Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Protocol Historical Data

THREE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 AM $0.0017
+0.11%
$170,258 $114,141
Aug 21, 5 AM $0.0017
+3.27%
$169,563 $113,966
Aug 21, 4 AM $0.00164
-5.42%
$164,090 $114,215
Aug 21, 3 AM $0.00174
-1.89%
$173,553 $114,519
Aug 21, 2 AM $0.00177
-0.28%
$176,990 $114,469
Aug 21, 1 AM $0.00177
-2.19%
$177,332 $114,702
Aug 21, 12 AM $0.00181
+0.61%
$181,145 $115,183
Aug 20, 11 PM $0.00179
+2.06%
$179,482 $114,288
Aug 20, 10 PM $0.00176
+0.23%
$175,556 $113,478
Aug 20, 9 PM $0.00175
+0.95%
$175,347 $113,774
Aug 20, 8 PM $0.00174
+0.77%
$174,496 $113,500
Aug 20, 7 PM $0.00174
+3.20%
$173,662 $113,439
Aug 20, 6 PM $0.00168
+0.76%
$168,270 $113,604
Aug 20, 5 PM $0.00166
+0.80%
$166,442 $111,700
Aug 20, 4 PM $0.00165
+0.21%
$164,914 $110,987
Aug 20, 3 PM $0.00165
+0.44%
$164,723 $111,168
Aug 20, 2 PM $0.00164
+0.22%
$164,152 $111,393
Aug 20, 1 PM $0.00164
-1.30%
$163,734 $110,739
Aug 20, 12 PM $0.00166
-1.04%
$165,685 $111,983
Aug 20, 11 AM $0.00167
+1.48%
$167,430 $112,250
Aug 20, 10 AM $0.00165
-1.26%
$165,404 $112,315
Aug 20, 9 AM $0.00168
-2.59%
$167,885 $111,791
Aug 20, 8 AM $0.00172
+8.93%
$171,892 $110,600
Aug 20, 7 AM $0.00158
+0.13%
$158,002 $111,011
Aug 20, 6 AM $0.00158
+1.93%
$157,752 $111,112
Aug 20, 5 AM $0.00155
+0.65%
$154,762 $111,843
Aug 20, 4 AM $0.00154
+0.91%
$153,714 $111,456
Aug 20, 3 AM $0.00153
-0.14%
$152,735 $111,904
Aug 20, 2 AM $0.00153
-3.37%
$152,993 $112,163
Aug 20, 1 AM $0.00158
-0.04%
$157,960 $113,116
Aug 20, 12 AM $0.00158
-0.28%
$157,812 $113,439
Aug 19, 11 PM $0.00158
-0.93%
$158,411 $114,259
Aug 19, 10 PM $0.0016
+0.60%
$159,904 $113,485
Aug 19, 9 PM $0.00159
+3.19%
$158,954 $113,738
Aug 19, 8 PM $0.00154
-0.31%
$153,521 $114,453
Aug 19, 7 PM $0.00154
+0.43%
$153,942 $114,244
Aug 19, 6 PM $0.00152
-1.04%
$152,329 $113,343
Aug 19, 5 PM $0.00154
+2.09%
$154,404 $113,492
Aug 19, 4 PM $0.00152
-0.16%
$151,722 $114,289
Aug 19, 3 PM $0.00152
+4.42%
$152,170 $113,959
Aug 19, 2 PM $0.00146
+4.50%
$145,573 $113,248
Aug 19, 1 PM $0.00139
-0.64%
$139,250 $114,096
Aug 19, 12 PM $0.0014
-0.38%
$139,930 $113,190
Aug 19, 11 AM $0.00139
-0.61%
$139,420 $112,512
Aug 19, 10 AM $0.0014
-0.35%
$140,169 $112,247
Aug 19, 9 AM $0.0014
-2.90%
$140,352 $112,202
Aug 19, 8 AM $0.00145
+1.82%
$144,690 $112,308
Aug 19, 7 AM $0.00142
-2.41%
$141,852 $111,586
Aug 19, 6 AM $0.00145
-2.62%
$145,302 $111,305
Aug 19, 5 AM $0.00149
+0.42%
$149,255 $110,565