Three Protocol Historical Data

THREE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.00322
+1.22%
$ 322,186 $ 115,803
Jun 17, 7 PM $ 0.00316
-4.90%
$ 316,201 $ 115,962
Jun 17, 6 PM $ 0.0033
+0.71%
$ 329,880 $ 115,945
Jun 17, 5 PM $ 0.00327
-2.13%
$ 327,293 $ 116,046
Jun 17, 4 PM $ 0.00336
-2.29%
$ 336,033 $ 116,210
Jun 17, 3 PM $ 0.00345
+4.03%
$ 344,672 $ 116,755
Jun 17, 2 PM $ 0.00332
+1.28%
$ 331,585 $ 117,033
Jun 17, 1 PM $ 0.00329
-1.09%
$ 329,021 $ 117,086
Jun 17, 12 PM $ 0.00334
-4.37%
$ 334,353 $ 117,141
Jun 17, 11 AM $ 0.00349
-0.26%
$ 349,452 $ 117,476
Jun 17, 10 AM $ 0.00348
+3.96%
$ 348,024 $ 117,241
Jun 17, 9 AM $ 0.00335
+2.36%
$ 335,035 $ 118,258
Jun 17, 8 AM $ 0.00326
-1.35%
$ 326,214 $ 117,744
Jun 17, 7 AM $ 0.0033
-2.06%
$ 329,889 $ 117,237
Jun 17, 6 AM $ 0.00337
+1.84%
$ 337,101 $ 117,100
Jun 17, 5 AM $ 0.00332
+0.43%
$ 332,066 $ 117,086
Jun 17, 4 AM $ 0.00331
+1.16%
$ 330,652 $ 117,303
Jun 17, 3 AM $ 0.00327
-5.37%
$ 326,860 $ 117,450
Jun 17, 2 AM $ 0.00345
-1.12%
$ 345,395 $ 117,251
Jun 17, 1 AM $ 0.0035
+3.28%
$ 349,507 $ 117,172
Jun 17, 12 AM $ 0.00338
+1.74%
$ 338,049 $ 118,374
Jun 16, 11 PM $ 0.00332
-2.97%
$ 332,362 $ 118,493
Jun 16, 10 PM $ 0.00342
-1.92%
$ 342,326 $ 118,760
Jun 16, 9 PM $ 0.00349
-0.30%
$ 348,887 $ 120,790
Jun 16, 8 PM $ 0.00349
+2.37%
$ 348,897 $ 119,898
Jun 16, 7 PM $ 0.00342
+0.27%
$ 341,828 $ 120,259
Jun 16, 6 PM $ 0.0034
+1.96%
$ 340,036 $ 120,448
Jun 16, 5 PM $ 0.00334
+0.69%
$ 333,823 $ 120,859
Jun 16, 4 PM $ 0.00331
+0.74%
$ 331,243 $ 120,584
Jun 16, 3 PM $ 0.00329
-4.42%
$ 328,712 $ 120,548
Jun 16, 2 PM $ 0.00343
-5.97%
$ 342,862 $ 121,000
Jun 16, 1 PM $ 0.00365
-2.33%
$ 364,660 $ 120,079
Jun 16, 12 PM $ 0.00374
+2.47%
$ 374,047 $ 119,810
Jun 16, 11 AM $ 0.00366
+1.13%
$ 365,709 $ 122,412
Jun 16, 10 AM $ 0.00362
-2.50%
$ 362,177 $ 122,902
Jun 16, 9 AM $ 0.00372
+0.04%
$ 372,230 $ 123,981
Jun 16, 8 AM $ 0.00372
+0.29%
$ 371,986 $ 123,444
Jun 16, 7 AM $ 0.00371
+0.68%
$ 370,838 $ 124,407
Jun 16, 6 AM $ 0.00369
-0.06%
$ 369,206 $ 124,405
Jun 16, 5 AM $ 0.00373
-2.05%
$ 372,751 $ 124,604
Jun 16, 4 AM $ 0.00384
-3.73%
$ 383,765 $ 125,607
Jun 16, 3 AM $ 0.00399
+4.02%
$ 399,010 $ 126,116
Jun 16, 2 AM $ 0.00383
-4.30%
$ 383,494 $ 126,490
Jun 16, 1 AM $ 0.00401
-1.42%
$ 401,305 $ 127,937
Jun 16, 12 AM $ 0.00407
+0.12%
$ 407,149 $ 128,121
Jun 15, 11 PM $ 0.00406
+2.84%
$ 405,984 $ 127,077
Jun 15, 10 PM $ 0.00393
-2.22%
$ 393,422 $ 127,030
Jun 15, 9 PM $ 0.00389
+1.21%
$ 389,492 $ 127,717
Jun 15, 8 PM $ 0.00384
+0.29%
$ 384,451 $ 130,446
Jun 15, 7 PM $ 0.00384
-1.12%
$ 383,604 $ 130,004