Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Protocol Historical Data

THREE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 11 PM $0.00749
+11.33%
$748,502 $541,828
Jun 4, 10 PM $0.00672
+3.29%
$672,327 $538,935
Jun 4, 9 PM $0.00651
-6.07%
$650,902 $538,791
Jun 4, 8 PM $0.00706
-7.26%
$705,661 $540,126
Jun 4, 7 PM $0.00761
-4.98%
$760,911 $547,943
Jun 4, 6 PM $0.00818
-7.04%
$818,050 $554,566
Jun 4, 5 PM $0.00877
+11.81%
$876,925 $554,104
Jun 4, 4 PM $0.00796
-17.45%
$795,827 $549,591
Jun 4, 3 PM $0.00966
-2.39%
$966,113 $540,764
Jun 4, 2 PM $0.0098
-13.85%
$980,364 $528,164
Jun 4, 1 PM $0.0114
-16.50%
$1.14 million $521,981
Jun 4, 12 PM $0.0134
+21.89%
$1.34 million $512,963
Jun 4, 11 AM $0.011
+10.73%
$1.1 million $479,667
Jun 4, 10 AM $0.0102
-11.32%
$1.02 million $461,547
Jun 4, 4 AM $0.00843
+4.83%
$842,536 $247,145
Jun 4, 3 AM $0.00804
+6.65%
$803,727 $246,946
Jun 4, 2 AM $0.00754
+15.62%
$753,591 $237,190
Jun 4, 1 AM $0.00654
-13.14%
$654,188 $232,897
Jun 4, 12 AM $0.00719
+16.82%
$719,460 $226,698
Jun 3, 11 PM $0.00611
-4.32%
$611,498 $213,076
Jun 3, 10 PM $0.00639
-7.15%
$638,712 $210,465
Jun 3, 9 PM $0.00688
-15.07%
$687,571 $206,954
Jun 3, 8 PM $0.0081
+13.23%
$809,607 $192,832
Jun 3, 7 PM $0.00717
+22.18%
$716,732 $170,271
Jun 3, 6 PM $0.00554
+0.49%
$554,223 $158,726
Jun 3, 5 PM $0.00558
+4.84%
$558,468 $158,242
Jun 3, 4 PM $0.00533
+8.66%
$532,710 $152,450
Jun 3, 3 PM $0.00491
+0.93%
$490,521 $151,151
Jun 3, 2 PM $0.00428
+14.92%
$428,342 $144,149
Jun 3, 1 PM $0.00373
+2.93%
$373,004 $142,693
Jun 3, 12 PM $0.00362
+11.40%
$361,969 $142,037
Jun 3, 11 AM $0.0033
+8.00%
$329,984 $142,846
Jun 3, 10 AM $0.00311
-5.02%
$310,537 $141,077
Jun 3, 9 AM $0.00327
-3.82%
$327,280 $141,084
Jun 3, 8 AM $0.00341
-11.58%
$340,744 $141,521
Jun 3, 7 AM $0.00386
+6.88%
$385,653 $140,565
Jun 3, 6 AM $0.00361
-8.91%
$360,783 $140,157
Jun 3, 5 AM $0.00396
-5.82%
$395,954 $141,290
Jun 3, 4 AM $0.00411
+10.29%
$411,204 $147,905
Jun 3, 3 AM $0.00373
+4.87%
$372,671 $147,876
Jun 3, 2 AM $0.00355
-6.37%
$354,908 $145,788
Jun 3, 1 AM $0.00376
-10.04%
$375,998 $146,112
Jun 3, 12 AM $0.00417
-0.84%
$417,332 $142,018
Jun 2, 11 PM $0.00406
+21.54%
$405,639 $51,694
Jun 2, 10 PM $0.00334
-14.29%
$333,623 $130,775
Jun 2, 9 PM $0.00387
-8.31%
$386,552 $123,968
Jun 2, 8 PM $0.00422
+15.87%
$421,589 $44,233
Jun 2, 7 PM $0.00364
+13.41%
$364,434 $108,863
Jun 2, 6 PM $0.0032
-4.11%
$319,920 $102,129
Jun 2, 5 PM $0.00327
-5.08%
$327,198 $93,168