Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Protocol Historical Data

THREE Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 AM $0.00554
+12.52%
$554,381 $255,322
Jun 7, 2 AM $0.00487
+10.30%
$487,003 $255,421
Jun 7, 1 AM $0.00437
+5.03%
$436,776 $250,592
Jun 7, 12 AM $0.00416
-9.17%
$415,531 $251,350
Jun 6, 11 PM $0.00457
-1.42%
$457,485 $251,144
Jun 6, 10 PM $0.00481
+7.08%
$480,523 $249,856
Jun 6, 9 PM $0.00449
+1.11%
$448,755 $250,812
Jun 6, 8 PM $0.00443
-4.00%
$443,230 $257,074
Jun 6, 7 PM $0.00491
+0.30%
$491,062 $270,306
Jun 6, 6 PM $0.00492
-3.00%
$492,054 $272,312
Jun 6, 5 PM $0.00485
-3.42%
$484,923 $282,583
Jun 6, 4 PM $0.00502
+5.15%
$501,853 $300,274
Jun 6, 3 PM $0.00472
-12.96%
$471,968 $295,563
Jun 6, 2 PM $0.00542
-5.35%
$542,198 $294,789
Jun 6, 1 PM $0.00564
+24.60%
$563,883 $292,582
Jun 6, 12 PM $0.00455
+7.75%
$454,520 $291,976
Jun 6, 11 AM $0.00423
+9.12%
$423,287 $295,267
Jun 6, 10 AM $0.00388
-2.21%
$387,895 $300,382
Jun 6, 9 AM $0.00397
-6.76%
$396,627 $307,481
Jun 6, 8 AM $0.00427
+5.93%
$426,851 $320,509
Jun 6, 7 AM $0.00399
+11.05%
$399,040 $330,309
Jun 6, 6 AM $0.00356
+7.65%
$356,091 $333,207
Jun 6, 5 AM $0.00331
+3.33%
$331,038 $337,954
Jun 6, 4 AM $0.00317
-7.22%
$316,882 $357,642
Jun 6, 3 AM $0.00341
+2.65%
$341,054 $368,232
Jun 6, 2 AM $0.00333
-6.41%
$333,053 $373,363
Jun 6, 1 AM $0.00356
-4.18%
$355,767 $384,917
Jun 6, 12 AM $0.00372
+9.78%
$371,969 $402,615
Jun 5, 11 PM $0.00338
-0.21%
$337,569 $404,805
Jun 5, 10 PM $0.00338
+3.58%
$338,288 $410,074
Jun 5, 9 PM $0.00335
-4.03%
$334,616 $409,867
Jun 5, 8 PM $0.00349
-11.25%
$348,684 $416,913
Jun 5, 7 PM $0.004
-2.94%
$399,687 $420,264
Jun 5, 6 PM $0.00396
+8.90%
$395,700 $417,629
Jun 5, 5 PM $0.00364
+3.17%
$364,195 $403,522
Jun 5, 4 PM $0.00346
+5.85%
$346,197 $389,909
Jun 5, 3 PM $0.00327
-9.88%
$327,142 $396,077
Jun 5, 2 PM $0.00352
+4.58%
$352,029 $403,182
Jun 5, 1 PM $0.00336
-16.58%
$335,661 $397,850
Jun 5, 12 PM $0.00403
+7.07%
$402,861 $394,903
Jun 5, 11 AM $0.00368
-14.25%
$368,320 $420,782
Jun 5, 10 AM $0.00432
+1.27%
$432,024 $432,231
Jun 5, 9 AM $0.00393
+2.24%
$392,690 $440,570
Jun 5, 8 AM $0.00384
+3.04%
$383,525 $455,951
Jun 5, 7 AM $0.00377
+10.56%
$376,628 $459,202
Jun 5, 6 AM $0.00347
-1.34%
$346,672 $466,697
Jun 5, 5 AM $0.00354
-11.04%
$353,694 $489,326
Jun 5, 4 AM $0.00452
-1.84%
$451,536 $534,983
Jun 5, 1 AM $0.00522
-15.67%
$522,101 $534,337
Jun 5, 12 AM $0.00619
-14.88%
$619,098 $531,343