Three Protocol Historical Data

THREE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.00399
+1.57%
$ 399,355 $ 130,494
Jun 19, 8 PM $ 0.00392
+1.15%
$ 392,362 $ 132,191
Jun 19, 7 PM $ 0.00387
-4.84%
$ 387,020 $ 133,241
Jun 19, 6 PM $ 0.00407
-3.84%
$ 406,762 $ 132,757
Jun 19, 5 PM $ 0.00425
+10.81%
$ 424,627 $ 134,181
Jun 19, 4 PM $ 0.00387
-2.99%
$ 386,820 $ 133,241
Jun 19, 3 PM $ 0.00399
-6.42%
$ 399,129 $ 129,142
Jun 19, 2 PM $ 0.00426
+1.17%
$ 425,785 $ 129,567
Jun 19, 1 PM $ 0.00409
+3.80%
$ 408,600 $ 126,985
Jun 19, 12 PM $ 0.00394
+0.62%
$ 393,977 $ 125,849
Jun 19, 11 AM $ 0.00391
-3.93%
$ 390,943 $ 125,841
Jun 19, 10 AM $ 0.00407
-4.57%
$ 406,929 $ 125,535
Jun 19, 9 AM $ 0.00426
+3.17%
$ 426,415 $ 124,802
Jun 19, 8 AM $ 0.00413
-1.93%
$ 413,294 $ 122,446
Jun 19, 7 AM $ 0.00419
+12.29%
$ 419,134 $ 123,435
Jun 19, 6 AM $ 0.00373
+2.32%
$ 373,260 $ 122,729
Jun 19, 5 AM $ 0.00362
+2.17%
$ 362,260 $ 124,025
Jun 19, 4 AM $ 0.00354
-4.67%
$ 354,153 $ 124,594
Jun 19, 3 AM $ 0.00372
-1.22%
$ 372,269 $ 124,761
Jun 19, 2 AM $ 0.00378
+2.98%
$ 377,686 $ 125,241
Jun 19, 1 AM $ 0.00367
+4.89%
$ 367,022 $ 126,014
Jun 19, 12 AM $ 0.0035
+8.16%
$ 349,903 $ 125,150
Jun 18, 11 PM $ 0.00324
+0.21%
$ 323,681 $ 124,983
Jun 18, 10 PM $ 0.00323
-1.00%
$ 323,002 $ 124,451
Jun 18, 9 PM $ 0.00327
-2.27%
$ 327,238 $ 125,177
Jun 18, 8 PM $ 0.00335
-2.20%
$ 334,645 $ 124,278
Jun 18, 7 PM $ 0.00341
+5.27%
$ 341,049 $ 123,439
Jun 18, 6 PM $ 0.00323
-1.57%
$ 323,377 $ 123,071
Jun 18, 5 PM $ 0.00326
+4.02%
$ 326,259 $ 122,303
Jun 18, 4 PM $ 0.00313
+1.81%
$ 313,286 $ 121,402
Jun 18, 3 PM $ 0.00307
-6.24%
$ 307,127 $ 120,854
Jun 18, 2 PM $ 0.00328
-2.26%
$ 327,624 $ 119,583
Jun 18, 1 PM $ 0.00335
+0.53%
$ 335,445 $ 120,659
Jun 18, 12 PM $ 0.00336
-0.49%
$ 336,074 $ 120,744
Jun 18, 11 AM $ 0.00339
+3.16%
$ 338,758 $ 121,224
Jun 18, 10 AM $ 0.00328
-1.12%
$ 328,291 $ 121,089
Jun 18, 9 AM $ 0.00331
+2.57%
$ 331,482 $ 120,757
Jun 18, 8 AM $ 0.00323
+1.44%
$ 323,177 $ 121,564
Jun 18, 7 AM $ 0.00319
+2.33%
$ 319,095 $ 119,096
Jun 18, 6 AM $ 0.00313
-2.85%
$ 313,019 $ 118,594
Jun 18, 5 AM $ 0.00323
+0.65%
$ 322,666 $ 117,636
Jun 18, 4 AM $ 0.00321
-2.29%
$ 320,527 $ 117,321
Jun 18, 3 AM $ 0.00329
-5.54%
$ 328,855 $ 116,775
Jun 18, 2 AM $ 0.00348
+6.41%
$ 348,358 $ 117,118
Jun 18, 1 AM $ 0.00328
+6.25%
$ 328,421 $ 116,436
Jun 18, 12 AM $ 0.0031
-0.24%
$ 309,978 $ 115,691
Jun 17, 11 PM $ 0.00312
-1.64%
$ 311,559 $ 115,060
Jun 17, 10 PM $ 0.00316
-1.69%
$ 316,302 $ 115,482
Jun 17, 9 PM $ 0.00322
-0.36%
$ 321,746 $ 114,715
Jun 17, 8 PM $ 0.00322
+1.22%
$ 322,186 $ 115,803