Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Protocol Historical Data

THREE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 8 AM $0.00169
+3.58%
$169,285 $110,851
Aug 23, 7 AM $0.00163
-0.19%
$163,335 $111,061
Aug 23, 6 AM $0.00163
-6.36%
$163,441 $112,085
Aug 23, 5 AM $0.00175
+0.09%
$175,132 $111,192
Aug 23, 4 AM $0.00175
+0.01%
$175,281 $112,477
Aug 23, 3 AM $0.00175
-4.00%
$175,419 $113,035
Aug 23, 2 AM $0.00183
+0.23%
$182,922 $113,272
Aug 23, 1 AM $0.00183
-0.27%
$182,753 $114,190
Aug 23, 12 AM $0.00183
-0.17%
$183,356 $114,144
Aug 22, 11 PM $0.00183
+1.30%
$183,474 $114,559
Aug 22, 10 PM $0.00181
-1.70%
$181,266 $114,087
Aug 22, 9 PM $0.00184
-2.35%
$183,811 $114,378
Aug 22, 8 PM $0.00188
-0.80%
$187,983 $113,809
Aug 22, 7 PM $0.0019
-0.91%
$189,699 $113,872
Aug 22, 6 PM $0.00191
+0.93%
$191,394 $114,503
Aug 22, 5 PM $0.0019
+1.91%
$190,131 $114,207
Aug 22, 4 PM $0.00186
+5.74%
$186,071 $114,221
Aug 22, 3 PM $0.00176
+0.50%
$175,718 $113,727
Aug 22, 2 PM $0.00175
-0.29%
$174,743 $113,899
Aug 22, 1 PM $0.00175
-0.20%
$175,298 $114,521
Aug 22, 12 PM $0.00176
+0.69%
$176,304 $113,922
Aug 22, 11 AM $0.00175
+0.53%
$175,254 $113,026
Aug 22, 10 AM $0.00174
-0.43%
$174,085 $113,140
Aug 22, 9 AM $0.00174
-0.13%
$174,479 $113,734
Aug 22, 8 AM $0.00175
-1.97%
$174,812 $113,855
Aug 22, 7 AM $0.00179
+0.46%
$178,638 $113,732
Aug 22, 6 AM $0.00178
-1.15%
$178,278 $114,293
Aug 22, 5 AM $0.0018
-5.78%
$180,194 $113,971
Aug 22, 4 AM $0.00191
+1.57%
$191,309 $112,914
Aug 22, 3 AM $0.00187
-0.75%
$187,329 $112,529
Aug 22, 2 AM $0.00188
+6.49%
$188,120 $111,977
Aug 22, 1 AM $0.00177
+1.02%
$176,904 $111,079
Aug 22, 12 AM $0.00175
-3.90%
$175,075 $110,357
Aug 21, 11 PM $0.00182
-1.72%
$181,970 $110,118
Aug 21, 10 PM $0.00185
+9.10%
$185,048 $110,990
Aug 21, 9 PM $0.0017
+1.46%
$169,611 $110,808
Aug 21, 8 PM $0.00167
+0.23%
$167,125 $111,159
Aug 21, 7 PM $0.00167
-1.16%
$166,690 $111,043
Aug 21, 6 PM $0.00168
-1.48%
$168,292 $111,222
Aug 21, 5 PM $0.0017
-1.52%
$170,155 $112,289
Aug 21, 4 PM $0.00173
-0.59%
$172,523 $112,328
Aug 21, 3 PM $0.00173
-1.46%
$173,034 $112,935
Aug 21, 2 PM $0.00176
+0.27%
$176,097 $113,479
Aug 21, 1 PM $0.00175
+3.44%
$175,420 $113,060
Aug 21, 12 PM $0.00171
+1.17%
$170,709 $112,938
Aug 21, 11 AM $0.00169
+1.18%
$168,942 $113,861
Aug 21, 10 AM $0.00167
-2.09%
$167,174 $114,372
Aug 21, 9 AM $0.00171
-0.96%
$170,990 $114,516
Aug 21, 8 AM $0.00173
+0.66%
$172,960 $114,272
Aug 21, 7 AM $0.00172
+0.71%
$171,668 $114,263