Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Protocol Historical Data

THREE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 AM $0.00338
+2.69%
$337,874 $309,149
Jun 11, 7 AM $0.0033
+0.29%
$329,577 $376,910
Jun 11, 6 AM $0.00328
-6.09%
$328,314 $385,895
Jun 11, 5 AM $0.00355
+3.89%
$355,285 $399,770
Jun 11, 4 AM $0.00343
+1.31%
$342,618 $412,655
Jun 11, 3 AM $0.00338
-2.96%
$337,706 $411,426
Jun 11, 1 AM $0.00309
-1.48%
$308,758 $417,015
Jun 11, 12 AM $0.00313
+0.45%
$313,464 $416,055
Jun 10, 11 PM $0.00312
+0.36%
$312,016 $418,381
Jun 10, 10 PM $0.00312
+0.24%
$311,565 $420,669
Jun 10, 9 PM $0.00312
+0.43%
$311,708 $427,688
Jun 10, 8 PM $0.0031
-2.80%
$309,775 $436,350
Jun 10, 7 PM $0.00319
-6.32%
$319,363 $425,748
Jun 10, 6 PM $0.00342
+2.50%
$341,707 $439,348
Jun 10, 5 PM $0.00333
+0.38%
$332,899 $438,422
Jun 10, 4 PM $0.00329
-0.17%
$328,739 $432,901
Jun 10, 3 PM $0.0033
-5.75%
$330,183 $445,172
Jun 10, 2 PM $0.00351
-5.09%
$351,486 $433,871
Jun 10, 1 PM $0.00371
+2.79%
$371,116 $429,772
Jun 10, 12 PM $0.00359
+0.71%
$358,540 $422,023
Jun 10, 11 AM $0.00358
-3.19%
$358,197 $411,617
Jun 10, 10 AM $0.0037
-7.40%
$370,001 $399,877
Jun 10, 9 AM $0.00399
-3.94%
$398,645 $385,217
Jun 10, 8 AM $0.00414
+10.73%
$413,899 $331,579
Jun 10, 7 AM $0.00367
+10.36%
$366,794 $265,565
Jun 10, 6 AM $0.00335
-10.70%
$334,875 $262,330
Jun 10, 5 AM $0.00367
+21.64%
$367,322 $250,394
Jun 10, 4 AM $0.00301
+2.91%
$300,528 $239,271
Jun 10, 3 AM $0.0029
+1.91%
$290,261 $245,130
Jun 10, 2 AM $0.00284
-9.66%
$284,344 $248,844
Jun 10, 1 AM $0.00315
-0.79%
$314,743 $248,665
Jun 10, 12 AM $0.00318
-1.01%
$318,063 $248,240
Jun 9, 11 PM $0.00318
+5.19%
$318,091 $244,820
Jun 9, 10 PM $0.00303
-2.26%
$303,060 $248,750
Jun 9, 9 PM $0.00313
-1.83%
$312,545 $243,512
Jun 9, 8 PM $0.00316
+0.05%
$316,281 $235,661
Jun 9, 7 PM $0.0032
-1.18%
$320,466 $235,013
Jun 9, 6 PM $0.00324
+0.86%
$324,301 $227,260
Jun 9, 5 PM $0.00325
-1.76%
$325,316 $228,363
Jun 9, 4 PM $0.0033
-4.59%
$329,973 $225,870
Jun 9, 3 PM $0.00345
+1.11%
$344,537 $214,314
Jun 9, 2 PM $0.00341
-4.69%
$340,644 $217,975
Jun 9, 1 PM $0.00356
-7.43%
$356,081 $216,061
Jun 9, 12 PM $0.00385
-2.74%
$384,538 $213,471
Jun 9, 11 AM $0.00396
+7.56%
$395,553 $221,500
Jun 9, 10 AM $0.00368
-8.12%
$367,820 $216,450
Jun 9, 9 AM $0.00401
+9.91%
$400,691 $217,845
Jun 9, 8 AM $0.00365
-2.08%
$365,052 $215,218
Jun 9, 7 AM $0.00373
+8.87%
$373,269 $219,258
Jun 9, 6 AM $0.00343
-1.42%
$342,721 $221,036