Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Protocol Historical Data

THREE Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 PM $0.00407
-3.84%
$406,762 $132,757
Jun 19, 5 PM $0.00425
+10.81%
$424,627 $134,181
Jun 19, 4 PM $0.00387
-2.99%
$386,820 $133,241
Jun 19, 3 PM $0.00399
-6.42%
$399,129 $129,142
Jun 19, 2 PM $0.00426
+1.17%
$425,785 $129,567
Jun 19, 1 PM $0.00409
+3.80%
$408,600 $126,985
Jun 19, 12 PM $0.00394
+0.62%
$393,977 $125,849
Jun 19, 11 AM $0.00391
-3.93%
$390,943 $125,841
Jun 19, 10 AM $0.00407
-4.57%
$406,929 $125,535
Jun 19, 9 AM $0.00426
+3.17%
$426,415 $124,802
Jun 19, 8 AM $0.00413
-1.93%
$413,294 $122,446
Jun 19, 7 AM $0.00419
+12.29%
$419,134 $123,435
Jun 19, 6 AM $0.00373
+2.32%
$373,260 $122,729
Jun 19, 5 AM $0.00362
+2.17%
$362,260 $124,025
Jun 19, 4 AM $0.00354
-4.67%
$354,153 $124,594
Jun 19, 3 AM $0.00372
-1.22%
$372,269 $124,761
Jun 19, 2 AM $0.00378
+2.98%
$377,686 $125,241
Jun 19, 1 AM $0.00367
+4.89%
$367,022 $126,014
Jun 19, 12 AM $0.0035
+8.16%
$349,903 $125,150
Jun 18, 11 PM $0.00324
+0.21%
$323,681 $124,983
Jun 18, 10 PM $0.00323
-1.00%
$323,002 $124,451
Jun 18, 9 PM $0.00327
-2.27%
$327,238 $125,177
Jun 18, 8 PM $0.00335
-2.20%
$334,645 $124,278
Jun 18, 7 PM $0.00341
+5.27%
$341,049 $123,439
Jun 18, 6 PM $0.00323
-1.57%
$323,377 $123,071
Jun 18, 5 PM $0.00326
+4.02%
$326,259 $122,303
Jun 18, 4 PM $0.00313
+1.81%
$313,286 $121,402
Jun 18, 3 PM $0.00307
-6.24%
$307,127 $120,854
Jun 18, 2 PM $0.00328
-2.26%
$327,624 $119,583
Jun 18, 1 PM $0.00335
+0.53%
$335,445 $120,659
Jun 18, 12 PM $0.00336
-0.49%
$336,074 $120,744
Jun 18, 11 AM $0.00339
+3.16%
$338,758 $121,224
Jun 18, 10 AM $0.00328
-1.12%
$328,291 $121,089
Jun 18, 9 AM $0.00331
+2.57%
$331,482 $120,757
Jun 18, 8 AM $0.00323
+1.44%
$323,177 $121,564
Jun 18, 7 AM $0.00319
+2.33%
$319,095 $119,096
Jun 18, 6 AM $0.00313
-2.85%
$313,019 $118,594
Jun 18, 5 AM $0.00323
+0.65%
$322,666 $117,636
Jun 18, 4 AM $0.00321
-2.29%
$320,527 $117,321
Jun 18, 3 AM $0.00329
-5.54%
$328,855 $116,775
Jun 18, 2 AM $0.00348
+6.41%
$348,358 $117,118
Jun 18, 1 AM $0.00328
+6.25%
$328,421 $116,436
Jun 18, 12 AM $0.0031
-0.24%
$309,978 $115,691
Jun 17, 11 PM $0.00312
-1.64%
$311,559 $115,060
Jun 17, 10 PM $0.00316
-1.69%
$316,302 $115,482
Jun 17, 9 PM $0.00322
-0.36%
$321,746 $114,715
Jun 17, 8 PM $0.00322
+1.22%
$322,186 $115,803
Jun 17, 7 PM $0.00316
-4.90%
$316,201 $115,962
Jun 17, 6 PM $0.0033
+0.71%
$329,880 $115,945
Jun 17, 5 PM $0.00327
-2.13%
$327,293 $116,046