Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Protocol Historical Data

THREE Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 8 PM $0.0034
+0.59%
$340,258 $119,180
Jun 21, 7 PM $0.00339
+1.68%
$339,308 $119,102
Jun 21, 6 PM $0.00334
-1.14%
$333,879 $119,384
Jun 21, 5 PM $0.00337
-2.84%
$337,389 $118,574
Jun 21, 4 PM $0.00348
+3.51%
$347,841 $119,353
Jun 21, 3 PM $0.00336
-1.25%
$336,042 $117,775
Jun 21, 2 PM $0.00338
-2.03%
$338,112 $116,454
Jun 21, 1 PM $0.00345
-0.36%
$344,633 $116,207
Jun 21, 12 PM $0.00346
-2.34%
$346,408 $116,303
Jun 21, 11 AM $0.00355
-0.28%
$355,179 $116,455
Jun 21, 10 AM $0.00359
+1.73%
$358,883 $117,338
Jun 21, 9 AM $0.00353
+2.35%
$352,788 $116,187
Jun 21, 8 AM $0.00345
-2.50%
$344,686 $117,511
Jun 21, 7 AM $0.00354
-0.82%
$353,519 $118,624
Jun 21, 6 AM $0.0036
-3.69%
$359,625 $118,464
Jun 21, 5 AM $0.00373
+5.19%
$373,236 $119,690
Jun 21, 4 AM $0.00355
+3.54%
$354,853 $116,302
Jun 21, 3 AM $0.00343
+0.38%
$343,265 $117,381
Jun 21, 2 AM $0.00341
-2.40%
$340,983 $120,228
Jun 21, 1 AM $0.00351
-0.25%
$351,364 $121,767
Jun 21, 12 AM $0.00352
+2.01%
$352,233 $122,402
Jun 20, 11 PM $0.00351
+1.10%
$350,754 $122,273
Jun 20, 10 PM $0.00347
-1.06%
$347,195 $120,917
Jun 20, 9 PM $0.0035
-0.89%
$349,709 $120,429
Jun 20, 8 PM $0.00353
-0.82%
$352,900 $120,458
Jun 20, 7 PM $0.00356
-3.17%
$355,882 $120,189
Jun 20, 6 PM $0.00367
-0.96%
$367,086 $120,733
Jun 20, 5 PM $0.00371
+0.84%
$370,933 $119,906
Jun 20, 4 PM $0.00367
+4.07%
$366,897 $121,268
Jun 20, 3 PM $0.00352
-3.48%
$352,099 $125,864
Jun 20, 2 PM $0.00363
-0.98%
$362,795 $125,897
Jun 20, 1 PM $0.00366
-2.72%
$366,360 $128,969
Jun 20, 12 PM $0.00377
-1.13%
$377,022 $129,244
Jun 20, 11 AM $0.00381
+3.09%
$380,569 $129,757
Jun 20, 10 AM $0.00369
+1.15%
$369,302 $129,837
Jun 20, 9 AM $0.00366
-5.67%
$365,782 $130,475
Jun 20, 8 AM $0.00389
-1.09%
$388,687 $131,588
Jun 20, 7 AM $0.00393
-5.84%
$392,910 $132,689
Jun 20, 6 AM $0.00418
+2.83%
$417,626 $133,850
Jun 20, 5 AM $0.00407
-1.17%
$406,876 $133,106
Jun 20, 4 AM $0.00411
-1.78%
$410,797 $132,798
Jun 20, 3 AM $0.00418
-5.63%
$418,258 $131,903
Jun 20, 2 AM $0.00432
+2.65%
$431,860 $128,843
Jun 20, 1 AM $0.00417
+0.89%
$417,105 $128,617
Jun 20, 12 AM $0.00413
+3.47%
$413,419 $128,835
Jun 19, 11 PM $0.004
+0.54%
$399,566 $129,612
Jun 19, 10 PM $0.00397
-0.51%
$397,241 $130,468
Jun 19, 9 PM $0.00399
+1.57%
$399,355 $130,494
Jun 19, 8 PM $0.00392
+1.15%
$392,362 $132,191
Jun 19, 7 PM $0.00387
-4.84%
$387,020 $133,241