Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Protocol Historical Data

THREE Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 AM $0.00361
-2.52%
$360,544 $127,877
Jun 28, 1 AM $0.0037
+2.85%
$369,500 $130,577
Jun 28, 12 AM $0.00359
-3.12%
$359,272 $129,120
Jun 27, 11 PM $0.00371
+1.10%
$370,846 $128,488
Jun 27, 10 PM $0.00367
+1.82%
$366,694 $128,389
Jun 27, 9 PM $0.00359
+0.09%
$359,166 $128,432
Jun 27, 8 PM $0.00356
-1.58%
$356,054 $128,574
Jun 27, 7 PM $0.00361
+1.96%
$361,206 $127,774
Jun 27, 6 PM $0.00354
-1.63%
$354,256 $127,784
Jun 27, 5 PM $0.0036
-2.33%
$360,180 $127,528
Jun 27, 4 PM $0.00368
+0.61%
$368,023 $128,610
Jun 27, 3 PM $0.00366
-3.10%
$365,921 $126,901
Jun 27, 2 PM $0.00378
-0.15%
$377,819 $126,470
Jun 27, 1 PM $0.00379
-2.88%
$379,177 $125,327
Jun 27, 12 PM $0.0039
-1.98%
$390,385 $125,305
Jun 27, 11 AM $0.00398
-0.22%
$398,051 $125,180
Jun 27, 10 AM $0.00399
-0.23%
$398,930 $124,980
Jun 27, 9 AM $0.00399
-0.15%
$398,920 $123,610
Jun 27, 8 AM $0.00399
-2.26%
$399,500 $121,526
Jun 27, 7 AM $0.00409
+1.19%
$408,747 $121,769
Jun 27, 6 AM $0.00404
+0.33%
$403,770 $124,031
Jun 27, 5 AM $0.00403
+1.70%
$402,814 $124,346
Jun 27, 4 AM $0.00397
-3.86%
$396,696 $125,177
Jun 27, 3 AM $0.00411
-1.71%
$410,924 $125,773
Jun 27, 2 AM $0.00418
+14.51%
$418,071 $123,936
Jun 27, 1 AM $0.00365
-0.03%
$364,961 $122,647
Jun 27, 12 AM $0.00365
+0.27%
$365,060 $122,750
Jun 26, 11 PM $0.00355
+3.88%
$355,397 $124,345
Jun 26, 10 PM $0.00343
-4.43%
$343,466 $124,238
Jun 26, 9 PM $0.0036
-0.51%
$359,732 $124,878
Jun 26, 8 PM $0.00361
-3.22%
$361,449 $124,620
Jun 26, 7 PM $0.00373
+1.34%
$373,487 $126,677
Jun 26, 6 PM $0.00369
-0.74%
$368,808 $127,715
Jun 26, 5 PM $0.00372
+2.51%
$371,576 $127,618
Jun 26, 4 PM $0.00359
-4.28%
$359,235 $128,031
Jun 26, 3 PM $0.00375
-2.31%
$375,297 $127,269
Jun 26, 2 PM $0.00385
-0.19%
$384,999 $130,425
Jun 26, 1 PM $0.00388
+6.39%
$387,559 $130,784
Jun 26, 12 PM $0.00363
-1.09%
$363,080 $132,914
Jun 26, 11 AM $0.00366
-3.74%
$366,381 $132,568
Jun 26, 10 AM $0.0038
-1.35%
$379,912 $132,828
Jun 26, 9 AM $0.00385
+0.43%
$385,111 $132,883
Jun 26, 8 AM $0.00383
-4.70%
$383,107 $133,509
Jun 26, 7 AM $0.00402
+6.04%
$402,012 $134,609
Jun 26, 6 AM $0.00378
+0.34%
$377,564 $132,579
Jun 26, 5 AM $0.00377
+5.59%
$376,797 $133,305
Jun 26, 4 AM $0.0035
-0.37%
$350,186 $132,244
Jun 26, 3 AM $0.00351
+2.58%
$351,261 $132,644
Jun 26, 2 AM $0.00342
-2.36%
$341,585 $136,073
Jun 26, 1 AM $0.00349
-0.01%
$349,456 $135,683