Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Protocol Historical Data

THREE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 AM $0.00239
+0.00%
$238,713 $138,254
Jun 30, 3 AM $0.0024
-2.81%
$239,905 $138,529
Jun 30, 2 AM $0.00247
-0.52%
$246,841 $139,132
Jun 30, 1 AM $0.00248
-0.85%
$247,673 $140,651
Jun 30, 12 AM $0.0025
-1.85%
$249,794 $146,814
Jun 29, 11 PM $0.00254
-3.69%
$253,924 $146,588
Jun 29, 10 PM $0.00263
-4.58%
$263,309 $145,925
Jun 29, 9 PM $0.00278
-2.90%
$278,087 $146,503
Jun 29, 8 PM $0.00286
+0.84%
$286,400 $146,567
Jun 29, 7 PM $0.00284
+5.71%
$284,008 $145,366
Jun 29, 6 PM $0.0027
+13.15%
$269,978 $142,057
Jun 29, 5 PM $0.00238
+5.81%
$238,231 $141,043
Jun 29, 4 PM $0.00225
-2.05%
$224,916 $143,024
Jun 29, 3 PM $0.0023
-1.31%
$229,629 $142,636
Jun 29, 2 PM $0.00233
-0.09%
$232,674 $141,065
Jun 29, 1 PM $0.00233
-3.83%
$232,888 $140,942
Jun 29, 12 PM $0.00242
-0.44%
$242,164 $140,185
Jun 29, 11 AM $0.00243
-3.27%
$243,040 $140,725
Jun 29, 10 AM $0.00251
+9.88%
$251,261 $141,080
Jun 29, 9 AM $0.00228
+2.14%
$228,115 $139,306
Jun 29, 8 AM $0.00229
+2.92%
$229,131 $140,267
Jun 29, 7 AM $0.00223
-2.82%
$222,623 $137,919
Jun 29, 6 AM $0.00241
+2.85%
$240,967 $140,600
Jun 29, 5 AM $0.00234
+6.61%
$234,284 $141,332
Jun 29, 4 AM $0.0022
-6.97%
$219,759 $141,715
Jun 29, 3 AM $0.00235
+8.14%
$235,141 $143,648
Jun 29, 2 AM $0.00217
-3.17%
$217,447 $143,756
Jun 29, 1 AM $0.00225
-10.44%
$224,565 $140,879
Jun 29, 12 AM $0.00248
-2.94%
$248,467 $136,707
Jun 28, 11 PM $0.00256
-1.51%
$255,985 $136,998
Jun 28, 10 PM $0.0026
-0.05%
$259,896 $137,090
Jun 28, 9 PM $0.0026
-2.56%
$260,020 $136,423
Jun 28, 8 PM $0.00267
+0.13%
$267,299 $136,281
Jun 28, 7 PM $0.00267
+2.88%
$266,960 $136,565
Jun 28, 6 PM $0.00259
-4.34%
$259,215 $136,425
Jun 28, 5 PM $0.0027
-14.28%
$270,427 $136,323
Jun 28, 4 PM $0.00315
+7.07%
$315,487 $134,642
Jun 28, 3 PM $0.00295
-4.90%
$294,643 $136,504
Jun 28, 2 PM $0.0031
+0.21%
$309,840 $136,986
Jun 28, 1 PM $0.00309
+2.35%
$309,180 $137,747
Jun 28, 12 PM $0.00302
-0.42%
$302,090 $136,337
Jun 28, 11 AM $0.00303
+0.27%
$303,359 $135,845
Jun 28, 10 AM $0.00303
-4.72%
$303,266 $134,914
Jun 28, 9 AM $0.00318
-2.13%
$318,302 $136,137
Jun 28, 8 AM $0.00323
+5.09%
$323,275 $135,949
Jun 28, 7 AM $0.00309
-9.09%
$308,678 $136,217
Jun 28, 6 AM $0.0034
+0.36%
$339,536 $131,305
Jun 28, 5 AM $0.00337
-2.89%
$336,923 $131,292
Jun 28, 4 AM $0.00346
-4.19%
$345,831 $131,073
Jun 28, 3 AM $0.00361
+0.22%
$361,082 $127,965