Three Protocol Historical Data

THREE Page 3
Date Close Price change Market cap Trading volume
12:34 AM $ 0.00353
+0.00%
$ 352,941 $ 138,921
12:33 AM $ 0.00355
+0.00%
$ 352,941 $ 138,573
12:32 AM $ 0.00367
+0.00%
$ 352,941 $ 138,573
12:31 AM $ 0.00367
+0.00%
$ 352,941 $ 138,571
12:30 AM $ 0.00369
+0.00%
$ 352,941 $ 138,571
12:29 AM $ 0.00369
+0.00%
$ 369,268 $ 138,475
12:28 AM $ 0.00368
+0.00%
$ 369,268 $ 138,386
12:27 AM $ 0.00368
+0.00%
$ 369,268 $ 138,386
12:26 AM $ 0.00368
+0.00%
$ 369,268 $ 138,408
12:25 AM $ 0.00367
+0.00%
$ 369,268 $ 137,784
12:24 AM $ 0.00369
+0.00%
$ 369,446 $ 137,784
12:23 AM $ 0.00371
+0.00%
$ 369,446 $ 137,790
12:22 AM $ 0.0037
+0.00%
$ 369,446 $ 137,790
12:20 AM $ 0.00375
+0.00%
$ 369,446 $ 137,669
12:19 AM $ 0.00375
+0.00%
$ 375,215 $ 137,669
12:18 AM $ 0.00372
+0.00%
$ 375,215 $ 137,492
12:17 AM $ 0.00374
+0.00%
$ 375,215 $ 137,492
12:16 AM $ 0.00375
+0.00%
$ 375,215 $ 137,541
12:15 AM $ 0.00375
+0.00%
$ 375,215 $ 137,541
12:14 AM $ 0.0038
+0.00%
$ 379,868 $ 137,563
12:13 AM $ 0.00379
+0.00%
$ 379,868 $ 137,563
12:12 AM $ 0.00379
+0.00%
$ 379,868 $ 137,702
12:11 AM $ 0.00379
+0.00%
$ 379,868 $ 137,702
12:10 AM $ 0.00381
+0.00%
$ 379,868 $ 137,841
12:09 AM $ 0.00381
+0.00%
$ 381,355 $ 137,841
12:08 AM $ 0.00381
+0.00%
$ 381,355 $ 138,037
12:07 AM $ 0.00383
+0.00%
$ 381,355 $ 137,929
12:06 AM $ 0.00382
+0.00%
$ 381,355 $ 137,929
12:05 AM $ 0.00382
+0.00%
$ 381,355 $ 137,983
12:04 AM $ 0.00381
+0.00%
$ 381,097 $ 137,924
12:03 AM $ 0.00381
+0.00%
$ 381,097 $ 137,924
12:02 AM $ 0.00381
+0.00%
$ 381,097 $ 137,899
12:01 AM $ 0.00383
+0.00%
$ 381,097 $ 137,899
12:00 AM $ 0.00385
+0.00%
$ 381,097 $ 137,989
11:59 PM $ 0.00386
+0.00%
$ 385,836 $ 137,989
11:58 PM $ 0.00386
+0.00%
$ 385,836 $ 138,063
11:57 PM $ 0.00385
+0.00%
$ 385,836 $ 138,063
11:56 PM $ 0.00386
+0.00%
$ 385,836 $ 137,891
11:55 PM $ 0.00386
+0.00%
$ 385,836 $ 137,891
11:54 PM $ 0.00387
+0.00%
$ 386,787 $ 138,230
11:53 PM $ 0.00387
+0.00%
$ 386,787 $ 138,230
11:52 PM $ 0.00387
+0.00%
$ 386,787 $ 138,207
11:51 PM $ 0.00387
+0.00%
$ 386,787 $ 138,207
11:50 PM $ 0.00387
+0.00%
$ 386,787 $ 138,247
11:49 PM $ 0.00387
+0.00%
$ 386,918 $ 138,247
11:48 PM $ 0.00386
+0.00%
$ 386,918 $ 138,296
11:47 PM $ 0.00386
+0.00%
$ 386,918 $ 138,369
11:46 PM $ 0.00385
+0.00%
$ 386,918 $ 138,369
11:45 PM $ 0.00385
+0.00%
$ 386,918 $ 138,027
11:44 PM $ 0.00385
+0.00%
$ 384,668 $ 138,027