Three Protocol Historical Data

THREE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.00343
+0.77%
$ 343,295 $ 119,875
Jun 21, 8 PM $ 0.0034
+0.59%
$ 340,258 $ 119,180
Jun 21, 7 PM $ 0.00339
+1.68%
$ 339,308 $ 119,102
Jun 21, 6 PM $ 0.00334
-1.14%
$ 333,879 $ 119,384
Jun 21, 5 PM $ 0.00337
-2.84%
$ 337,389 $ 118,574
Jun 21, 4 PM $ 0.00348
+3.51%
$ 347,841 $ 119,353
Jun 21, 3 PM $ 0.00336
-1.25%
$ 336,042 $ 117,775
Jun 21, 2 PM $ 0.00338
-2.03%
$ 338,112 $ 116,454
Jun 21, 1 PM $ 0.00345
-0.36%
$ 344,633 $ 116,207
Jun 21, 12 PM $ 0.00346
-2.34%
$ 346,408 $ 116,303
Jun 21, 11 AM $ 0.00355
-0.28%
$ 355,179 $ 116,455
Jun 21, 10 AM $ 0.00359
+1.73%
$ 358,883 $ 117,338
Jun 21, 9 AM $ 0.00353
+2.35%
$ 352,788 $ 116,187
Jun 21, 8 AM $ 0.00345
-2.50%
$ 344,686 $ 117,511
Jun 21, 7 AM $ 0.00354
-0.82%
$ 353,519 $ 118,624
Jun 21, 6 AM $ 0.0036
-3.69%
$ 359,625 $ 118,464
Jun 21, 5 AM $ 0.00373
+5.19%
$ 373,236 $ 119,690
Jun 21, 4 AM $ 0.00355
+3.54%
$ 354,853 $ 116,302
Jun 21, 3 AM $ 0.00343
+0.38%
$ 343,265 $ 117,381
Jun 21, 2 AM $ 0.00341
-2.40%
$ 340,983 $ 120,228
Jun 21, 1 AM $ 0.00351
-0.25%
$ 351,364 $ 121,767
Jun 21, 12 AM $ 0.00352
+2.01%
$ 352,233 $ 122,402
Jun 20, 11 PM $ 0.00351
+1.10%
$ 350,754 $ 122,273
Jun 20, 10 PM $ 0.00347
-1.06%
$ 347,195 $ 120,917
Jun 20, 9 PM $ 0.0035
-0.89%
$ 349,709 $ 120,429
Jun 20, 8 PM $ 0.00353
-0.82%
$ 352,900 $ 120,458
Jun 20, 7 PM $ 0.00356
-3.17%
$ 355,882 $ 120,189
Jun 20, 6 PM $ 0.00367
-0.96%
$ 367,086 $ 120,733
Jun 20, 5 PM $ 0.00371
+0.84%
$ 370,933 $ 119,906
Jun 20, 4 PM $ 0.00367
+4.07%
$ 366,897 $ 121,268
Jun 20, 3 PM $ 0.00352
-3.48%
$ 352,099 $ 125,864
Jun 20, 2 PM $ 0.00363
-0.98%
$ 362,795 $ 125,897
Jun 20, 1 PM $ 0.00366
-2.72%
$ 366,360 $ 128,969
Jun 20, 12 PM $ 0.00377
-1.13%
$ 377,022 $ 129,244
Jun 20, 11 AM $ 0.00381
+3.09%
$ 380,569 $ 129,757
Jun 20, 10 AM $ 0.00369
+1.15%
$ 369,302 $ 129,837
Jun 20, 9 AM $ 0.00366
-5.67%
$ 365,782 $ 130,475
Jun 20, 8 AM $ 0.00389
-1.09%
$ 388,687 $ 131,588
Jun 20, 7 AM $ 0.00393
-5.84%
$ 392,910 $ 132,689
Jun 20, 6 AM $ 0.00418
+2.83%
$ 417,626 $ 133,850
Jun 20, 5 AM $ 0.00407
-1.17%
$ 406,876 $ 133,106
Jun 20, 4 AM $ 0.00411
-1.78%
$ 410,797 $ 132,798
Jun 20, 3 AM $ 0.00418
-5.63%
$ 418,258 $ 131,903
Jun 20, 2 AM $ 0.00432
+2.65%
$ 431,860 $ 128,843
Jun 20, 1 AM $ 0.00417
+0.89%
$ 417,105 $ 128,617
Jun 20, 12 AM $ 0.00413
+3.47%
$ 413,419 $ 128,835
Jun 19, 11 PM $ 0.004
+0.54%
$ 399,566 $ 129,612
Jun 19, 10 PM $ 0.00397
-0.51%
$ 397,241 $ 130,468
Jun 19, 9 PM $ 0.00399
+1.57%
$ 399,355 $ 130,494
Jun 19, 8 PM $ 0.00392
+1.15%
$ 392,362 $ 132,191