Three Protocol Historical Data

THREE Page 29
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0037
+0.00%
$ 366,035 $ 132,568
11:51 AM $ 0.00371
+0.00%
$ 366,035 $ 132,599
11:50 AM $ 0.00371
+0.00%
$ 366,035 $ 132,599
11:49 AM $ 0.00372
+0.00%
$ 371,688 $ 132,659
11:48 AM $ 0.00372
+0.00%
$ 371,688 $ 132,659
11:47 AM $ 0.00371
+0.00%
$ 371,688 $ 132,670
11:46 AM $ 0.00371
+0.00%
$ 371,688 $ 132,670
11:45 AM $ 0.00371
+0.00%
$ 371,688 $ 132,648
11:44 AM $ 0.00373
+0.00%
$ 372,792 $ 132,648
11:43 AM $ 0.00373
+0.00%
$ 372,792 $ 132,622
11:42 AM $ 0.00374
+0.00%
$ 372,792 $ 132,613
11:41 AM $ 0.00374
+0.00%
$ 372,792 $ 132,613
11:40 AM $ 0.00374
+0.00%
$ 372,792 $ 132,629
11:39 AM $ 0.00374
+0.00%
$ 374,054 $ 132,629
11:38 AM $ 0.00375
+0.00%
$ 374,054 $ 132,665
11:37 AM $ 0.00374
+0.00%
$ 374,054 $ 132,665
11:36 AM $ 0.00375
+0.00%
$ 374,054 $ 132,673
11:35 AM $ 0.00375
+0.00%
$ 374,054 $ 132,673
11:34 AM $ 0.00372
+0.00%
$ 372,411 $ 132,910
11:33 AM $ 0.00372
+0.00%
$ 372,411 $ 132,910
11:32 AM $ 0.00373
+0.00%
$ 372,411 $ 132,883
11:31 AM $ 0.00373
+0.00%
$ 372,411 $ 133,008
11:30 AM $ 0.00373
+0.00%
$ 372,411 $ 133,008
11:29 AM $ 0.00373
+0.00%
$ 373,201 $ 132,957
11:28 AM $ 0.00373
+0.00%
$ 373,201 $ 132,957
11:27 AM $ 0.00375
+0.00%
$ 373,201 $ 132,929
11:26 AM $ 0.00375
+0.00%
$ 373,201 $ 132,929
11:25 AM $ 0.00373
+0.00%
$ 373,201 $ 132,996
11:24 AM $ 0.00373
+0.00%
$ 372,648 $ 132,996
11:23 AM $ 0.00375
+0.00%
$ 372,648 $ 133,022
11:22 AM $ 0.00375
+0.00%
$ 372,648 $ 133,037
11:21 AM $ 0.00374
+0.00%
$ 372,648 $ 133,037
11:20 AM $ 0.00373
+0.00%
$ 372,648 $ 132,999
11:19 AM $ 0.00374
+0.00%
$ 373,770 $ 132,999
11:18 AM $ 0.00376
+0.00%
$ 373,770 $ 133,160
11:17 AM $ 0.00376
+0.00%
$ 373,770 $ 133,160
11:16 AM $ 0.00376
+0.00%
$ 373,770 $ 133,152
11:15 AM $ 0.00376
+0.00%
$ 373,770 $ 133,152
11:14 AM $ 0.00376
+0.00%
$ 375,650 $ 133,287
11:13 AM $ 0.00376
+0.00%
$ 375,650 $ 133,287
11:12 AM $ 0.00376
+0.00%
$ 375,650 $ 133,255
11:11 AM $ 0.0038
+0.00%
$ 375,650 $ 133,173
11:10 AM $ 0.0038
+0.00%
$ 375,650 $ 133,173
11:09 AM $ 0.00379
+0.00%
$ 379,039 $ 133,055
11:08 AM $ 0.00379
+0.00%
$ 379,039 $ 133,055
11:07 AM $ 0.00379
+0.00%
$ 379,039 $ 133,024
11:06 AM $ 0.00379
+0.00%
$ 379,039 $ 133,024
11:05 AM $ 0.00381
+0.00%
$ 379,039 $ 132,931
11:04 AM $ 0.00381
+0.00%
$ 380,580 $ 132,931
11:03 AM $ 0.0038
+0.00%
$ 380,580 $ 132,806