Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Protocol Historical Data

THREE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 AM $0.0021
-3.10%
$209,577 $140,638
Jul 2, 5 AM $0.00217
-0.45%
$216,649 $139,818
Jul 2, 4 AM $0.00218
-5.04%
$217,627 $137,597
Jul 2, 3 AM $0.00229
-1.10%
$228,573 $138,908
Jul 2, 2 AM $0.00231
+4.40%
$231,119 $140,238
Jul 2, 1 AM $0.00221
+6.51%
$221,380 $141,173
Jul 2, 12 AM $0.002
-9.94%
$200,228 $141,097
Jul 1, 11 PM $0.00222
-2.27%
$222,239 $140,551
Jul 1, 10 PM $0.00227
-1.27%
$227,397 $141,153
Jul 1, 9 PM $0.00231
+2.55%
$231,166 $140,414
Jul 1, 8 PM $0.00225
-7.92%
$225,425 $140,577
Jul 1, 7 PM $0.00246
+8.26%
$245,541 $140,718
Jul 1, 6 PM $0.00227
-1.58%
$226,802 $138,061
Jul 1, 5 PM $0.00229
-7.99%
$229,083 $136,158
Jul 1, 4 PM $0.00247
+0.18%
$247,094 $136,965
Jul 1, 3 PM $0.00249
+13.09%
$248,805 $138,861
Jul 1, 2 PM $0.00217
+8.15%
$217,377 $138,676
Jul 1, 1 PM $0.002
+3.27%
$200,345 $136,008
Jul 1, 12 PM $0.00194
-0.91%
$194,106 $136,586
Jul 1, 11 AM $0.00196
-3.90%
$196,367 $136,224
Jul 1, 10 AM $0.00204
+4.50%
$204,336 $136,180
Jul 1, 9 AM $0.00196
-2.82%
$195,535 $135,010
Jul 1, 8 AM $0.00202
-1.30%
$201,533 $133,921
Jul 1, 7 AM $0.00204
+5.62%
$204,190 $132,074
Jul 1, 6 AM $0.00194
-3.84%
$194,118 $131,102
Jul 1, 5 AM $0.00202
-2.58%
$201,870 $132,399
Jul 1, 4 AM $0.00203
-3.74%
$202,896 $131,754
Jul 1, 3 AM $0.00212
+5.32%
$211,527 $130,316
Jul 1, 2 AM $0.00202
+4.47%
$201,637 $129,381
Jul 1, 1 AM $0.00193
+0.63%
$192,861 $128,424
Jul 1, 12 AM $0.00191
+1.65%
$191,376 $127,590
Jun 30, 11 PM $0.00189
+0.73%
$189,171 $127,906
Jun 30, 10 PM $0.00187
+5.65%
$187,368 $128,646
Jun 30, 9 PM $0.00176
-3.26%
$175,876 $129,160
Jun 30, 8 PM $0.00182
+4.75%
$182,084 $129,189
Jun 30, 7 PM $0.00178
-8.28%
$177,865 $129,681
Jun 30, 6 PM $0.00192
+1.91%
$192,307 $133,645
Jun 30, 5 PM $0.0019
-1.85%
$190,458 $134,465
Jun 30, 4 PM $0.00195
+5.41%
$194,646 $133,787
Jun 30, 3 PM $0.00185
-11.38%
$185,366 $132,637
Jun 30, 2 PM $0.00207
-2.98%
$206,723 $133,415
Jun 30, 1 PM $0.00214
-2.17%
$213,556 $134,605
Jun 30, 12 PM $0.00218
-5.28%
$218,297 $134,600
Jun 30, 11 AM $0.0023
-7.30%
$229,793 $134,336
Jun 30, 10 AM $0.00249
+2.18%
$248,577 $134,185
Jun 30, 9 AM $0.00243
+8.11%
$243,285 $137,271
Jun 30, 8 AM $0.00226
+1.14%
$225,808 $137,343
Jun 30, 7 AM $0.00223
+2.17%
$223,349 $138,504
Jun 30, 6 AM $0.00219
-4.51%
$218,610 $139,939
Jun 30, 5 AM $0.00229
-4.09%
$228,957 $138,934