Three Protocol Historical Data

THREE Page 28
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.00374
+0.00%
$ 374,054 $ 132,665
11:36 AM $ 0.00375
+0.00%
$ 374,054 $ 132,673
11:35 AM $ 0.00375
+0.00%
$ 374,054 $ 132,673
11:34 AM $ 0.00372
+0.00%
$ 372,411 $ 132,910
11:33 AM $ 0.00372
+0.00%
$ 372,411 $ 132,910
11:32 AM $ 0.00373
+0.00%
$ 372,411 $ 132,883
11:31 AM $ 0.00373
+0.00%
$ 372,411 $ 133,008
11:30 AM $ 0.00373
+0.00%
$ 372,411 $ 133,008
11:29 AM $ 0.00373
+0.00%
$ 373,201 $ 132,957
11:28 AM $ 0.00373
+0.00%
$ 373,201 $ 132,957
11:27 AM $ 0.00375
+0.00%
$ 373,201 $ 132,929
11:26 AM $ 0.00375
+0.00%
$ 373,201 $ 132,929
11:25 AM $ 0.00373
+0.00%
$ 373,201 $ 132,996
11:24 AM $ 0.00373
+0.00%
$ 372,648 $ 132,996
11:23 AM $ 0.00375
+0.00%
$ 372,648 $ 133,022
11:22 AM $ 0.00375
+0.00%
$ 372,648 $ 133,037
11:21 AM $ 0.00374
+0.00%
$ 372,648 $ 133,037
11:20 AM $ 0.00373
+0.00%
$ 372,648 $ 132,999
11:19 AM $ 0.00374
+0.00%
$ 373,770 $ 132,999
11:18 AM $ 0.00376
+0.00%
$ 373,770 $ 133,160
11:17 AM $ 0.00376
+0.00%
$ 373,770 $ 133,160
11:16 AM $ 0.00376
+0.00%
$ 373,770 $ 133,152
11:15 AM $ 0.00376
+0.00%
$ 373,770 $ 133,152
11:14 AM $ 0.00376
+0.00%
$ 375,650 $ 133,287
11:13 AM $ 0.00376
+0.00%
$ 375,650 $ 133,287
11:12 AM $ 0.00376
+0.00%
$ 375,650 $ 133,255
11:11 AM $ 0.0038
+0.00%
$ 375,650 $ 133,173
11:10 AM $ 0.0038
+0.00%
$ 375,650 $ 133,173
11:09 AM $ 0.00379
+0.00%
$ 379,039 $ 133,055
11:08 AM $ 0.00379
+0.00%
$ 379,039 $ 133,055
11:07 AM $ 0.00379
+0.00%
$ 379,039 $ 133,024
11:06 AM $ 0.00379
+0.00%
$ 379,039 $ 133,024
11:05 AM $ 0.00381
+0.00%
$ 379,039 $ 132,931
11:04 AM $ 0.00381
+0.00%
$ 380,580 $ 132,931
11:03 AM $ 0.0038
+0.00%
$ 380,580 $ 132,806
11:02 AM $ 0.00379
+0.00%
$ 380,580 $ 132,806
11:01 AM $ 0.00381
+0.00%
$ 380,580 $ 132,818
11:00 AM $ 0.00381
+0.00%
$ 380,580 $ 132,818
10:59 AM $ 0.0038
+0.00%
$ 379,912 $ 132,828
10:58 AM $ 0.00389
+0.00%
$ 379,912 $ 133,104
10:57 AM $ 0.00389
+0.00%
$ 379,912 $ 133,104
10:56 AM $ 0.00388
+0.00%
$ 379,912 $ 133,134
10:55 AM $ 0.00389
+0.00%
$ 379,912 $ 133,134
10:54 AM $ 0.0039
+0.00%
$ 389,533 $ 133,009
10:53 AM $ 0.0039
+0.00%
$ 389,533 $ 133,009
10:52 AM $ 0.00389
+0.00%
$ 389,533 $ 132,912
10:51 AM $ 0.00389
+0.00%
$ 389,533 $ 132,912
10:50 AM $ 0.00388
+0.00%
$ 389,533 $ 133,057
10:49 AM $ 0.00388
+0.00%
$ 388,206 $ 133,057
10:48 AM $ 0.00389
+0.00%
$ 388,206 $ 132,959