Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Protocol Historical Data

THREE Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 8 AM $0.00169
-1.36%
$169,486 $132,626
Jul 4, 7 AM $0.00172
-1.45%
$171,822 $132,451
Jul 4, 6 AM $0.00177
-0.66%
$177,013 $132,967
Jul 4, 5 AM $0.00178
-0.66%
$178,185 $130,219
Jul 4, 4 AM $0.00179
+3.65%
$179,378 $130,311
Jul 4, 3 AM $0.00173
-3.01%
$173,471 $130,609
Jul 4, 2 AM $0.00179
+3.14%
$178,804 $130,623
Jul 4, 1 AM $0.00173
-0.34%
$173,354 $130,402
Jul 4, 12 AM $0.00175
-4.33%
$174,713 $129,740
Jul 3, 11 PM $0.00183
+1.26%
$183,241 $128,838
Jul 3, 10 PM $0.00181
+2.32%
$180,938 $125,966
Jul 3, 9 PM $0.00177
+1.83%
$176,760 $122,696
Jul 3, 8 PM $0.00174
+1.34%
$173,919 $121,997
Jul 3, 7 PM $0.0017
-1.60%
$170,242 $121,443
Jul 3, 6 PM $0.00173
-11.78%
$172,746 $119,816
Jul 3, 5 PM $0.00195
-2.33%
$195,383 $118,384
Jul 3, 4 PM $0.00199
-4.71%
$199,350 $119,219
Jul 3, 3 PM $0.0021
+4.25%
$210,445 $118,336
Jul 3, 2 PM $0.00203
-2.02%
$202,843 $118,976
Jul 3, 1 PM $0.00208
-4.24%
$207,818 $119,964
Jul 3, 12 PM $0.00217
+2.76%
$216,819 $122,691
Jul 3, 11 AM $0.00211
+1.11%
$210,917 $123,470
Jul 3, 10 AM $0.00208
-0.05%
$208,068 $123,878
Jul 3, 9 AM $0.00208
+0.84%
$207,756 $125,052
Jul 3, 8 AM $0.00205
-1.28%
$205,251 $123,343
Jul 3, 7 AM $0.00208
-0.15%
$208,053 $124,041
Jul 3, 6 AM $0.00208
-2.54%
$207,891 $123,294
Jul 3, 5 AM $0.00213
+5.28%
$212,815 $123,760
Jul 3, 4 AM $0.00202
-3.42%
$201,818 $126,553
Jul 3, 3 AM $0.00208
-1.89%
$207,557 $127,296
Jul 3, 2 AM $0.00212
+0.04%
$211,563 $126,889
Jul 3, 1 AM $0.00211
+1.12%
$211,482 $126,607
Jul 3, 12 AM $0.00209
+3.10%
$208,724 $127,340
Jul 2, 11 PM $0.00203
-1.96%
$202,761 $127,656
Jul 2, 10 PM $0.00207
+0.58%
$206,800 $127,396
Jul 2, 9 PM $0.00206
+0.73%
$205,606 $128,431
Jul 2, 8 PM $0.00204
-1.50%
$203,731 $128,573
Jul 2, 7 PM $0.00207
-2.88%
$206,827 $130,367
Jul 2, 6 PM $0.00213
+1.03%
$212,968 $132,765
Jul 2, 5 PM $0.0021
-6.22%
$210,472 $135,593
Jul 2, 4 PM $0.00225
+0.01%
$224,902 $134,880
Jul 2, 3 PM $0.00225
-3.82%
$224,881 $134,796
Jul 2, 2 PM $0.00234
-3.83%
$233,706 $135,079
Jul 2, 1 PM $0.00238
+8.50%
$238,104 $136,629
Jul 2, 12 PM $0.00219
-0.31%
$219,424 $134,432
Jul 2, 11 AM $0.0022
+2.19%
$220,112 $134,810
Jul 2, 10 AM $0.00213
+2.06%
$213,091 $134,297
Jul 2, 9 AM $0.00209
+4.92%
$208,781 $134,829
Jul 2, 8 AM $0.00199
-0.15%
$199,017 $136,734
Jul 2, 7 AM $0.00199
-4.85%
$199,311 $139,887