Three Protocol Historical Data

THREE Page 27
Date Close Price change Market cap Trading volume
11:16 AM $ 0.00376
+0.00%
$ 373,770 $ 133,152
11:15 AM $ 0.00376
+0.00%
$ 373,770 $ 133,152
11:14 AM $ 0.00376
+0.00%
$ 375,650 $ 133,287
11:13 AM $ 0.00376
+0.00%
$ 375,650 $ 133,287
11:12 AM $ 0.00376
+0.00%
$ 375,650 $ 133,255
11:11 AM $ 0.0038
+0.00%
$ 375,650 $ 133,173
11:10 AM $ 0.0038
+0.00%
$ 375,650 $ 133,173
11:09 AM $ 0.00379
+0.00%
$ 379,039 $ 133,055
11:08 AM $ 0.00379
+0.00%
$ 379,039 $ 133,055
11:07 AM $ 0.00379
+0.00%
$ 379,039 $ 133,024
11:06 AM $ 0.00379
+0.00%
$ 379,039 $ 133,024
11:05 AM $ 0.00381
+0.00%
$ 379,039 $ 132,931
11:04 AM $ 0.00381
+0.00%
$ 380,580 $ 132,931
11:03 AM $ 0.0038
+0.00%
$ 380,580 $ 132,806
11:02 AM $ 0.00379
+0.00%
$ 380,580 $ 132,806
11:01 AM $ 0.00381
+0.00%
$ 380,580 $ 132,818
11:00 AM $ 0.00381
+0.00%
$ 380,580 $ 132,818
10:59 AM $ 0.0038
+0.00%
$ 379,912 $ 132,828
10:58 AM $ 0.00389
+0.00%
$ 379,912 $ 133,104
10:57 AM $ 0.00389
+0.00%
$ 379,912 $ 133,104
10:56 AM $ 0.00388
+0.00%
$ 379,912 $ 133,134
10:55 AM $ 0.00389
+0.00%
$ 379,912 $ 133,134
10:54 AM $ 0.0039
+0.00%
$ 389,533 $ 133,009
10:53 AM $ 0.0039
+0.00%
$ 389,533 $ 133,009
10:52 AM $ 0.00389
+0.00%
$ 389,533 $ 132,912
10:51 AM $ 0.00389
+0.00%
$ 389,533 $ 132,912
10:50 AM $ 0.00388
+0.00%
$ 389,533 $ 133,057
10:49 AM $ 0.00388
+0.00%
$ 388,206 $ 133,057
10:48 AM $ 0.00389
+0.00%
$ 388,206 $ 132,959
10:47 AM $ 0.00389
+0.00%
$ 388,206 $ 132,959
10:46 AM $ 0.00389
+0.00%
$ 388,206 $ 133,035
10:45 AM $ 0.00389
+0.00%
$ 388,206 $ 133,035
10:44 AM $ 0.00393
+0.00%
$ 392,596 $ 133,093
10:43 AM $ 0.00391
+0.00%
$ 392,596 $ 133,093
10:42 AM $ 0.00391
+0.00%
$ 392,596 $ 133,233
10:41 AM $ 0.00392
+0.00%
$ 392,596 $ 133,233
10:40 AM $ 0.00392
+0.00%
$ 392,596 $ 133,205
10:39 AM $ 0.0039
+0.00%
$ 389,958 $ 133,205
10:38 AM $ 0.00393
+0.00%
$ 389,958 $ 133,106
10:37 AM $ 0.00393
+0.00%
$ 389,958 $ 133,106
10:36 AM $ 0.00399
+0.00%
$ 389,958 $ 133,106
10:35 AM $ 0.00399
+0.00%
$ 389,958 $ 133,106
10:34 AM $ 0.00394
+0.00%
$ 393,773 $ 133,092
10:33 AM $ 0.00394
+0.00%
$ 393,773 $ 133,092
10:32 AM $ 0.00395
+0.00%
$ 393,773 $ 133,095
10:31 AM $ 0.00395
+0.00%
$ 393,773 $ 133,095
10:30 AM $ 0.00396
+0.00%
$ 393,773 $ 133,129
10:29 AM $ 0.00398
+0.00%
$ 397,848 $ 133,129
10:28 AM $ 0.00394
+0.00%
$ 397,848 $ 133,039
10:27 AM $ 0.00394
+0.00%
$ 397,848 $ 133,039