Three Protocol Historical Data

THREE Page 26
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0039
+0.00%
$ 389,533 $ 133,009
10:52 AM $ 0.00389
+0.00%
$ 389,533 $ 132,912
10:51 AM $ 0.00389
+0.00%
$ 389,533 $ 132,912
10:50 AM $ 0.00388
+0.00%
$ 389,533 $ 133,057
10:49 AM $ 0.00388
+0.00%
$ 388,206 $ 133,057
10:48 AM $ 0.00389
+0.00%
$ 388,206 $ 132,959
10:47 AM $ 0.00389
+0.00%
$ 388,206 $ 132,959
10:46 AM $ 0.00389
+0.00%
$ 388,206 $ 133,035
10:45 AM $ 0.00389
+0.00%
$ 388,206 $ 133,035
10:44 AM $ 0.00393
+0.00%
$ 392,596 $ 133,093
10:43 AM $ 0.00391
+0.00%
$ 392,596 $ 133,093
10:42 AM $ 0.00391
+0.00%
$ 392,596 $ 133,233
10:41 AM $ 0.00392
+0.00%
$ 392,596 $ 133,233
10:40 AM $ 0.00392
+0.00%
$ 392,596 $ 133,205
10:39 AM $ 0.0039
+0.00%
$ 389,958 $ 133,205
10:38 AM $ 0.00393
+0.00%
$ 389,958 $ 133,106
10:37 AM $ 0.00393
+0.00%
$ 389,958 $ 133,106
10:36 AM $ 0.00399
+0.00%
$ 389,958 $ 133,106
10:35 AM $ 0.00399
+0.00%
$ 389,958 $ 133,106
10:34 AM $ 0.00394
+0.00%
$ 393,773 $ 133,092
10:33 AM $ 0.00394
+0.00%
$ 393,773 $ 133,092
10:32 AM $ 0.00395
+0.00%
$ 393,773 $ 133,095
10:31 AM $ 0.00395
+0.00%
$ 393,773 $ 133,095
10:30 AM $ 0.00396
+0.00%
$ 393,773 $ 133,129
10:29 AM $ 0.00398
+0.00%
$ 397,848 $ 133,129
10:28 AM $ 0.00394
+0.00%
$ 397,848 $ 133,039
10:27 AM $ 0.00394
+0.00%
$ 397,848 $ 133,039
10:26 AM $ 0.00393
+0.00%
$ 397,848 $ 132,892
10:25 AM $ 0.00393
+0.00%
$ 397,848 $ 132,892
10:24 AM $ 0.00393
+0.00%
$ 393,423 $ 132,882
10:23 AM $ 0.00395
+0.00%
$ 393,423 $ 132,882
10:22 AM $ 0.00393
+0.00%
$ 393,423 $ 132,883
10:21 AM $ 0.00393
+0.00%
$ 393,423 $ 132,883
10:20 AM $ 0.00394
+0.00%
$ 393,423 $ 132,879
10:19 AM $ 0.00394
+0.00%
$ 394,060 $ 132,879
10:18 AM $ 0.00395
+0.00%
$ 394,060 $ 132,916
10:17 AM $ 0.00395
+0.00%
$ 394,060 $ 132,916
10:16 AM $ 0.00394
+0.00%
$ 394,060 $ 132,877
10:15 AM $ 0.00394
+0.00%
$ 394,060 $ 132,877
10:14 AM $ 0.00393
+0.00%
$ 393,160 $ 132,908
10:13 AM $ 0.00391
+0.00%
$ 393,160 $ 132,908
10:12 AM $ 0.00391
+0.00%
$ 393,160 $ 132,627
10:11 AM $ 0.00391
+0.00%
$ 393,160 $ 132,627
10:10 AM $ 0.00392
+0.00%
$ 393,160 $ 133,193
10:09 AM $ 0.00394
+0.00%
$ 393,852 $ 133,193
10:08 AM $ 0.00391
+0.00%
$ 393,852 $ 133,184
10:07 AM $ 0.00391
+0.00%
$ 393,852 $ 133,184
10:06 AM $ 0.0039
+0.00%
$ 393,852 $ 133,058
10:05 AM $ 0.0039
+0.00%
$ 393,852 $ 133,058
10:04 AM $ 0.00387
+0.00%
$ 387,012 $ 132,948