Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Protocol Historical Data

THREE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 12 PM $0.00123
-3.33%
$123,193 $121,189
Jul 8, 11 AM $0.00128
+7.59%
$127,647 $122,455
Jul 8, 10 AM $0.00119
-9.26%
$118,913 $122,055
Jul 8, 9 AM $0.00131
+6.98%
$130,996 $122,206
Jul 8, 8 AM $0.00122
+2.42%
$122,231 $123,495
Jul 8, 7 AM $0.00119
+1.52%
$119,458 $126,886
Jul 8, 6 AM $0.00118
-4.57%
$117,787 $126,825
Jul 8, 5 AM $0.00123
-2.26%
$123,203 $126,406
Jul 8, 4 AM $0.00126
-1.86%
$126,278 $126,247
Jul 8, 3 AM $0.00129
+1.89%
$128,610 $127,150
Jul 8, 2 AM $0.00126
-3.58%
$126,115 $128,595
Jul 8, 1 AM $0.00131
+1.74%
$130,913 $130,131
Jul 8, 12 AM $0.00129
+0.64%
$128,782 $130,258
Jul 7, 11 PM $0.00128
-2.82%
$128,073 $130,681
Jul 7, 10 PM $0.00132
-4.97%
$131,850 $129,256
Jul 7, 9 PM $0.00139
-1.06%
$139,024 $129,928
Jul 7, 8 PM $0.0014
-1.31%
$140,451 $132,410
Jul 7, 7 PM $0.00143
-8.11%
$142,762 $131,646
Jul 7, 6 PM $0.00155
-6.29%
$154,573 $133,287
Jul 7, 5 PM $0.00164
-2.99%
$163,974 $133,024
Jul 7, 4 PM $0.00169
+4.03%
$169,144 $132,862
Jul 7, 3 PM $0.00163
-0.46%
$162,594 $132,138
Jul 7, 2 PM $0.00163
-0.11%
$163,407 $133,819
Jul 7, 1 PM $0.00165
+1.67%
$165,479 $133,589
Jul 7, 12 PM $0.00163
+0.01%
$162,819 $134,647
Jul 7, 11 AM $0.00163
-1.95%
$162,978 $134,427
Jul 7, 10 AM $0.00166
+2.85%
$166,338 $134,120
Jul 7, 9 AM $0.00162
-5.55%
$161,505 $133,745
Jul 7, 8 AM $0.00171
+11.53%
$170,825 $133,078
Jul 7, 7 AM $0.00152
+0.46%
$152,480 $130,700
Jul 7, 6 AM $0.00152
-0.51%
$151,780 $130,743
Jul 7, 5 AM $0.00152
+5.94%
$152,497 $131,366
Jul 7, 4 AM $0.00144
-0.71%
$143,887 $131,274
Jul 7, 3 AM $0.00145
-18.83%
$145,023 $130,659
Jul 7, 2 AM $0.00179
+10.60%
$178,728 $129,747
Jul 7, 1 AM $0.00162
+0.05%
$161,660 $128,765
Jul 7, 12 AM $0.00162
+7.13%
$161,579 $128,910
Jul 6, 11 PM $0.00151
-1.29%
$150,997 $128,872
Jul 6, 10 PM $0.00153
-6.53%
$152,517 $129,182
Jul 6, 9 PM $0.00163
+7.69%
$163,164 $128,217
Jul 6, 8 PM $0.00151
-0.63%
$151,406 $127,066
Jul 6, 7 PM $0.00152
-11.29%
$152,364 $128,149
Jul 6, 6 PM $0.00172
+10.03%
$171,635 $127,888
Jul 6, 5 PM $0.00156
-2.02%
$155,938 $131,976
Jul 6, 4 PM $0.00159
+4.70%
$158,976 $142,966
Jul 6, 3 PM $0.00152
+2.88%
$152,078 $144,079
Jul 6, 2 PM $0.00148
-2.41%
$147,644 $142,571
Jul 6, 1 PM $0.00151
-0.24%
$151,352 $143,826
Jul 6, 12 PM $0.00152
-2.02%
$152,018 $142,858
Jul 6, 11 AM $0.00156
-0.53%
$155,573 $142,509