Three Protocol Historical Data

THREE Page 25
Date Close Price change Market cap Trading volume
6:27 AM $ 0.00378
+0.00%
$ 380,862 $ 131,618
6:26 AM $ 0.00375
+0.00%
$ 380,862 $ 131,618
6:25 AM $ 0.00378
+0.00%
$ 380,862 $ 130,772
6:24 AM $ 0.00378
+0.00%
$ 378,130 $ 130,772
6:23 AM $ 0.00376
+0.00%
$ 378,130 $ 130,763
6:22 AM $ 0.00374
+0.00%
$ 378,130 $ 131,335
6:21 AM $ 0.00373
+0.00%
$ 378,130 $ 131,335
6:20 AM $ 0.00375
+0.00%
$ 378,130 $ 131,852
6:19 AM $ 0.00375
+0.00%
$ 374,887 $ 131,852
6:18 AM $ 0.00374
+0.00%
$ 374,887 $ 131,868
6:17 AM $ 0.00371
+0.00%
$ 374,887 $ 131,868
6:16 AM $ 0.00371
+0.00%
$ 374,887 $ 131,870
6:15 AM $ 0.00373
+0.00%
$ 374,887 $ 132,122
6:14 AM $ 0.00373
+0.00%
$ 372,664 $ 132,122
6:13 AM $ 0.00373
+0.00%
$ 372,664 $ 132,150
6:12 AM $ 0.00373
+0.00%
$ 372,664 $ 132,258
6:11 AM $ 0.00374
+0.00%
$ 372,664 $ 132,258
6:10 AM $ 0.00373
+0.00%
$ 372,664 $ 132,242
6:09 AM $ 0.00373
+0.00%
$ 373,152 $ 132,242
6:08 AM $ 0.00373
+0.00%
$ 373,152 $ 132,212
6:07 AM $ 0.00374
+0.00%
$ 373,152 $ 132,239
6:06 AM $ 0.00374
+0.00%
$ 373,152 $ 133,186
6:05 AM $ 0.00374
+0.00%
$ 373,152 $ 133,186
6:04 AM $ 0.00375
+0.00%
$ 374,572 $ 133,154
6:03 AM $ 0.00374
+0.00%
$ 374,572 $ 133,154
6:02 AM $ 0.00375
+0.00%
$ 374,572 $ 133,288
6:01 AM $ 0.00376
-0.16%
$ 374,572 $ 133,288
6:00 AM $ 0.00376
+0.00%
$ 374,572 $ 133,283
5:59 AM $ 0.00377
+0.00%
$ 376,797 $ 133,305
5:58 AM $ 0.00374
+0.00%
$ 376,797 $ 133,305
5:57 AM $ 0.00374
+0.00%
$ 376,797 $ 133,803
5:56 AM $ 0.00374
+0.00%
$ 376,797 $ 133,803
5:55 AM $ 0.00373
+0.00%
$ 376,797 $ 133,836
5:54 AM $ 0.00373
+0.00%
$ 372,965 $ 133,836
5:53 AM $ 0.00373
+0.00%
$ 372,965 $ 133,965
5:52 AM $ 0.00373
+0.00%
$ 372,965 $ 133,965
5:51 AM $ 0.00373
+0.00%
$ 372,965 $ 134,037
5:50 AM $ 0.00373
+0.00%
$ 372,965 $ 134,037
5:49 AM $ 0.0037
+0.00%
$ 370,125 $ 133,765
5:48 AM $ 0.00372
+0.00%
$ 370,125 $ 133,765
5:47 AM $ 0.00372
+0.00%
$ 370,125 $ 133,808
5:46 AM $ 0.00371
+0.00%
$ 370,125 $ 133,808
5:45 AM $ 0.00371
+0.00%
$ 370,125 $ 133,998
5:44 AM $ 0.00372
+0.00%
$ 372,493 $ 133,998
5:43 AM $ 0.00372
+2.37%
$ 372,493 $ 133,661
5:42 AM $ 0.00371
-0.38%
$ 372,493 $ 133,821
5:41 AM $ 0.00371
+2.25%
$ 372,493 $ 133,677
5:40 AM $ 0.00365
+0.41%
$ 372,493 $ 133,677
5:39 AM $ 0.00372
+0.49%
$ 350,186 $ 133,658
5:37 AM $ 0.00361
-0.60%
$ 350,186 $ 133,603