Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Protocol Historical Data

THREE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 PM $0.0014
-2.34%
$140,032 $116,202
Jul 10, 1 PM $0.00144
-5.19%
$143,714 $116,323
Jul 10, 12 PM $0.00152
+3.52%
$151,692 $117,099
Jul 10, 11 AM $0.00146
-5.68%
$146,313 $117,149
Jul 10, 10 AM $0.00155
-3.11%
$154,959 $116,347
Jul 10, 9 AM $0.0016
-1.15%
$159,993 $116,468
Jul 10, 8 AM $0.00162
+22.87%
$162,074 $117,176
Jul 10, 7 AM $0.00132
+1.86%
$132,386 $115,391
Jul 10, 6 AM $0.0013
-2.58%
$129,760 $114,432
Jul 10, 5 AM $0.00133
+3.11%
$133,141 $112,876
Jul 10, 4 AM $0.00129
-2.29%
$128,752 $113,349
Jul 10, 3 AM $0.00131
-6.74%
$131,341 $112,583
Jul 10, 2 AM $0.0014
+14.75%
$140,045 $113,412
Jul 10, 1 AM $0.00122
+5.15%
$121,732 $111,187
Jul 10, 12 AM $0.00114
+4.79%
$114,246 $111,763
Jul 9, 11 PM $0.00109
-3.90%
$108,868 $113,406
Jul 9, 10 PM $0.00114
-3.49%
$113,501 $113,982
Jul 9, 9 PM $0.00117
+0.05%
$117,500 $115,162
Jul 9, 8 PM $0.00117
-1.27%
$117,446 $115,038
Jul 9, 7 PM $0.00119
-1.80%
$119,069 $114,894
Jul 9, 6 PM $0.00121
-0.74%
$121,245 $113,622
Jul 9, 5 PM $0.00124
-1.69%
$124,004 $113,460
Jul 9, 4 PM $0.00126
+0.19%
$126,295 $113,409
Jul 9, 3 PM $0.00126
+1.80%
$126,264 $113,483
Jul 9, 2 PM $0.00124
-5.88%
$124,242 $114,099
Jul 9, 1 PM $0.00132
+1.15%
$132,167 $114,227
Jul 9, 12 PM $0.0013
+5.44%
$130,454 $113,897
Jul 9, 11 AM $0.00124
+0.24%
$123,725 $113,234
Jul 9, 10 AM $0.00124
+1.02%
$123,590 $113,853
Jul 9, 9 AM $0.00123
-4.76%
$122,770 $113,833
Jul 9, 8 AM $0.00129
-3.40%
$128,900 $112,872
Jul 9, 7 AM $0.00133
+0.95%
$133,285 $113,560
Jul 9, 6 AM $0.00132
+7.84%
$132,248 $114,864
Jul 9, 5 AM $0.00123
+0.77%
$122,630 $115,823
Jul 9, 4 AM $0.00122
-1.75%
$121,698 $116,549
Jul 9, 3 AM $0.00124
-4.95%
$123,915 $117,853
Jul 9, 2 AM $0.0013
-1.31%
$130,371 $117,786
Jul 9, 1 AM $0.00132
-0.32%
$132,202 $117,875
Jul 9, 12 AM $0.00135
+0.62%
$135,091 $117,506
Jul 8, 11 PM $0.00134
+3.21%
$134,360 $116,746
Jul 8, 10 PM $0.0013
+2.22%
$130,182 $118,005
Jul 8, 9 PM $0.00127
+1.69%
$127,413 $117,664
Jul 8, 8 PM $0.00124
-2.71%
$123,595 $117,869
Jul 8, 7 PM $0.00127
+4.11%
$127,085 $118,468
Jul 8, 6 PM $0.00122
-3.56%
$121,806 $119,992
Jul 8, 5 PM $0.00127
+2.85%
$127,266 $120,090
Jul 8, 4 PM $0.00124
+1.85%
$124,065 $119,861
Jul 8, 3 PM $0.00122
-0.94%
$121,815 $120,443
Jul 8, 2 PM $0.00123
-1.49%
$122,709 $120,552
Jul 8, 1 PM $0.00125
+0.85%
$124,513 $121,182