Three Protocol Historical Data

THREE Page 23
Date Close Price change Market cap Trading volume
5:47 AM $ 0.00372
+0.00%
$ 370,125 $ 133,808
5:46 AM $ 0.00371
+0.00%
$ 370,125 $ 133,808
5:45 AM $ 0.00371
+0.00%
$ 370,125 $ 133,998
5:44 AM $ 0.00372
+0.00%
$ 372,493 $ 133,998
5:43 AM $ 0.00372
+2.37%
$ 372,493 $ 133,661
5:42 AM $ 0.00371
-0.38%
$ 372,493 $ 133,821
5:41 AM $ 0.00371
+2.25%
$ 372,493 $ 133,677
5:40 AM $ 0.00365
+0.41%
$ 372,493 $ 133,677
5:39 AM $ 0.00372
+0.49%
$ 350,186 $ 133,658
5:37 AM $ 0.00361
-0.60%
$ 350,186 $ 133,603
5:36 AM $ 0.00364
+1.11%
$ 350,186 $ 133,603
5:35 AM $ 0.00362
-0.54%
$ 350,186 $ 133,677
5:34 AM $ 0.00361
-0.21%
$ 350,186 $ 133,537
5:33 AM $ 0.00358
-1.76%
$ 350,186 $ 133,599
5:32 AM $ 0.00362
-0.15%
$ 350,186 $ 133,699
5:31 AM $ 0.0036
+0.00%
$ 350,186 $ 133,626
5:30 AM $ 0.0036
+0.64%
$ 350,186 $ 133,626
5:29 AM $ 0.00362
-0.03%
$ 350,186 $ 133,699
5:28 AM $ 0.00362
+1.38%
$ 350,186 $ 133,699
5:27 AM $ 0.00363
+1.32%
$ 350,186 $ 133,678
5:26 AM $ 0.00357
-0.05%
$ 350,186 $ 133,813
5:25 AM $ 0.00358
+0.00%
$ 350,186 $ 133,823
5:24 AM $ 0.00357
+0.00%
$ 350,186 $ 133,823
5:23 AM $ 0.00357
+0.00%
$ 350,186 $ 133,718
5:07 AM $ 0.0035
+0.00%
$ 350,186 $ 132,970
5:06 AM $ 0.0035
+0.00%
$ 350,186 $ 132,970
5:03 AM $ 0.00353
+0.08%
$ 350,186 $ 132,890
5:02 AM $ 0.00351
+0.50%
$ 350,186 $ 132,890
5:01 AM $ 0.00354
-0.50%
$ 350,186 $ 132,552
5:00 AM $ 0.00352
-1.29%
$ 350,186 $ 132,114
4:59 AM $ 0.00354
+0.61%
$ 350,186 $ 132,045
4:58 AM $ 0.00351
+0.29%
$ 350,186 $ 132,275
4:57 AM $ 0.0035
+0.24%
$ 350,186 $ 132,114
4:56 AM $ 0.0035
-0.08%
$ 350,186 $ 132,446
4:55 AM $ 0.00356
+1.56%
$ 350,186 $ 132,045
4:54 AM $ 0.00355
+1.81%
$ 350,186 $ 132,061
4:53 AM $ 0.00352
-0.32%
$ 350,186 $ 132,566
4:52 AM $ 0.00349
-1.89%
$ 350,186 $ 132,566
4:51 AM $ 0.00357
+0.86%
$ 350,186 $ 132,566
4:50 AM $ 0.00357
+0.56%
$ 350,186 $ 132,124
4:49 AM $ 0.00355
-0.29%
$ 350,186 $ 132,046
4:48 AM $ 0.00356
+0.20%
$ 350,186 $ 132,019
4:47 AM $ 0.00355
-0.11%
$ 350,186 $ 132,019
4:46 AM $ 0.00355
+0.00%
$ 350,186 $ 132,046
4:45 AM $ 0.00355
+0.00%
$ 350,186 $ 131,984
4:44 AM $ 0.00356
-0.01%
$ 350,186 $ 131,984
4:43 AM $ 0.00355
+0.07%
$ 350,186 $ 132,077
4:42 AM $ 0.00355
+0.74%
$ 350,186 $ 132,066
4:41 AM $ 0.00355
-0.25%
$ 350,186 $ 132,041
4:40 AM $ 0.00353
-0.05%
$ 350,186 $ 132,060