Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Protocol Historical Data

THREE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 PM $0.00224
+2.12%
$223,536 $181,484
Jul 16, 7 PM $0.00219
+6.99%
$218,955 $181,524
Jul 16, 6 PM $0.00205
+1.11%
$205,004 $181,765
Jul 16, 5 PM $0.00203
+0.52%
$203,244 $184,888
Jul 16, 4 PM $0.00203
-7.82%
$202,619 $185,080
Jul 16, 3 PM $0.00221
-4.21%
$220,513 $124,852
Jul 16, 2 PM $0.0023
+2.89%
$229,744 $125,349
Jul 16, 1 PM $0.00223
-4.89%
$222,817 $126,170
Jul 16, 12 PM $0.00235
-3.76%
$234,974 $125,678
Jul 16, 11 AM $0.00244
-4.71%
$244,276 $128,628
Jul 16, 10 AM $0.00256
-0.72%
$256,397 $155,158
Jul 16, 9 AM $0.00258
-2.34%
$258,116 $171,500
Jul 16, 8 AM $0.00265
+4.25%
$264,598 $189,795
Jul 16, 7 AM $0.00252
+1.73%
$251,925 $189,609
Jul 16, 6 AM $0.00248
-2.75%
$248,226 $183,186
Jul 16, 5 AM $0.00255
+3.21%
$254,880 $183,307
Jul 16, 4 AM $0.00248
+3.24%
$247,607 $184,034
Jul 16, 3 AM $0.00241
-1.75%
$240,990 $183,867
Jul 16, 2 AM $0.00246
-5.19%
$245,781 $184,421
Jul 16, 1 AM $0.00259
-1.88%
$259,026 $184,522
Jul 16, 12 AM $0.00263
+2.97%
$263,268 $185,876
Jul 15, 11 PM $0.00255
-8.39%
$255,318 $187,101
Jul 15, 10 PM $0.00278
+2.30%
$278,186 $188,091
Jul 15, 9 PM $0.0027
+4.48%
$270,029 $188,036
Jul 15, 8 PM $0.00259
+1.41%
$258,516 $188,687
Jul 15, 7 PM $0.00255
-0.32%
$254,764 $189,021
Jul 15, 6 PM $0.00259
-0.13%
$259,137 $188,752
Jul 15, 5 PM $0.0026
-5.73%
$260,048 $186,015
Jul 15, 4 PM $0.00276
-2.92%
$275,926 $186,106
Jul 15, 3 PM $0.00284
+2.20%
$284,366 $185,472
Jul 15, 2 PM $0.00278
-11.50%
$278,256 $185,973
Jul 15, 1 PM $0.00315
+5.67%
$315,064 $186,310
Jul 15, 12 PM $0.00296
-0.77%
$296,479 $188,005
Jul 15, 11 AM $0.00299
-3.20%
$298,622 $186,381
Jul 15, 10 AM $0.00309
+4.24%
$308,505 $165,933
Jul 15, 9 AM $0.00294
+8.37%
$294,392 $161,954
Jul 15, 8 AM $0.00272
+4.85%
$271,715 $156,858
Jul 15, 7 AM $0.0026
-3.98%
$259,937 $157,304
Jul 15, 6 AM $0.0027
+12.37%
$270,241 $159,681
Jul 15, 5 AM $0.00244
-16.29%
$244,186 $161,724
Jul 15, 4 AM $0.00292
+2.68%
$291,908 $160,869
Jul 15, 3 AM $0.00285
-5.17%
$285,172 $161,031
Jul 15, 2 AM $0.00301
-2.56%
$300,801 $160,879
Jul 15, 1 AM $0.00309
+9.54%
$308,698 $161,906
Jul 15, 12 AM $0.00285
+9.17%
$285,470 $160,805
Jul 14, 11 PM $0.0026
+1.14%
$259,574 $159,992
Jul 14, 10 PM $0.00254
+5.97%
$254,011 $159,079
Jul 14, 9 PM $0.0024
-4.77%
$239,576 $158,778
Jul 14, 8 PM $0.00255
+0.99%
$254,917 $159,678
Jul 14, 7 PM $0.00252
+3.48%
$252,428 $159,261