Three Protocol Historical Data

THREE Page 21
Date Close Price change Market cap Trading volume
4:58 AM $ 0.00351
+0.29%
$ 350,186 $ 132,275
4:57 AM $ 0.0035
+0.24%
$ 350,186 $ 132,114
4:56 AM $ 0.0035
-0.08%
$ 350,186 $ 132,446
4:55 AM $ 0.00356
+1.56%
$ 350,186 $ 132,045
4:54 AM $ 0.00355
+1.81%
$ 350,186 $ 132,061
4:53 AM $ 0.00352
-0.32%
$ 350,186 $ 132,566
4:52 AM $ 0.00349
-1.89%
$ 350,186 $ 132,566
4:51 AM $ 0.00357
+0.86%
$ 350,186 $ 132,566
4:50 AM $ 0.00357
+0.56%
$ 350,186 $ 132,124
4:49 AM $ 0.00355
-0.29%
$ 350,186 $ 132,046
4:48 AM $ 0.00356
+0.20%
$ 350,186 $ 132,019
4:47 AM $ 0.00355
-0.11%
$ 350,186 $ 132,019
4:46 AM $ 0.00355
+0.00%
$ 350,186 $ 132,046
4:45 AM $ 0.00355
+0.00%
$ 350,186 $ 131,984
4:44 AM $ 0.00356
-0.01%
$ 350,186 $ 131,984
4:43 AM $ 0.00355
+0.07%
$ 350,186 $ 132,077
4:42 AM $ 0.00355
+0.74%
$ 350,186 $ 132,066
4:41 AM $ 0.00355
-0.25%
$ 350,186 $ 132,041
4:40 AM $ 0.00353
-0.05%
$ 350,186 $ 132,060
4:39 AM $ 0.00356
+0.88%
$ 350,186 $ 132,047
4:38 AM $ 0.00353
+0.00%
$ 350,186 $ 132,060
4:37 AM $ 0.00353
-0.01%
$ 350,186 $ 132,060
4:36 AM $ 0.00352
+0.00%
$ 350,186 $ 131,948
4:35 AM $ 0.00352
+0.16%
$ 350,186 $ 131,948
4:34 AM $ 0.00352
+0.09%
$ 350,186 $ 132,062
4:33 AM $ 0.00351
+0.31%
$ 350,186 $ 132,062
4:32 AM $ 0.0035
-0.01%
$ 350,186 $ 132,084
4:31 AM $ 0.0035
+0.07%
$ 350,186 $ 132,142
4:30 AM $ 0.0035
+0.01%
$ 350,186 $ 132,192
4:29 AM $ 0.0035
+0.00%
$ 350,186 $ 132,244
4:28 AM $ 0.0035
+0.00%
$ 350,186 $ 132,238
4:27 AM $ 0.0035
+0.00%
$ 350,186 $ 132,276
4:26 AM $ 0.0035
+0.00%
$ 350,186 $ 132,276
4:25 AM $ 0.00351
+0.00%
$ 350,186 $ 132,187
4:24 AM $ 0.00351
+0.00%
$ 350,949 $ 132,187
4:23 AM $ 0.0035
+0.00%
$ 350,949 $ 132,167
4:22 AM $ 0.0035
+0.00%
$ 350,949 $ 132,167
4:21 AM $ 0.0035
+0.00%
$ 350,949 $ 132,087
4:20 AM $ 0.0035
+0.00%
$ 350,949 $ 132,087
4:19 AM $ 0.0035
+0.00%
$ 349,993 $ 132,108
4:18 AM $ 0.00351
+0.00%
$ 349,993 $ 132,108
4:17 AM $ 0.00352
+0.00%
$ 349,993 $ 132,345
4:16 AM $ 0.00353
+0.00%
$ 349,993 $ 132,345
4:15 AM $ 0.00352
+0.00%
$ 349,993 $ 132,313
4:14 AM $ 0.00352
+0.00%
$ 351,995 $ 132,313
4:13 AM $ 0.00353
+0.00%
$ 351,995 $ 132,345
4:12 AM $ 0.00353
+0.00%
$ 351,995 $ 132,345
4:11 AM $ 0.00351
+0.00%
$ 351,995 $ 132,377
4:10 AM $ 0.00352
+0.00%
$ 351,995 $ 132,392
4:09 AM $ 0.00351
+0.00%
$ 351,477 $ 132,392