Three Protocol Historical Data

THREE Page 20
Date Close Price change Market cap Trading volume
4:35 AM $ 0.00352
+0.16%
$ 350,186 $ 131,948
4:34 AM $ 0.00352
+0.09%
$ 350,186 $ 132,062
4:33 AM $ 0.00351
+0.31%
$ 350,186 $ 132,062
4:32 AM $ 0.0035
-0.01%
$ 350,186 $ 132,084
4:31 AM $ 0.0035
+0.07%
$ 350,186 $ 132,142
4:30 AM $ 0.0035
+0.01%
$ 350,186 $ 132,192
4:29 AM $ 0.0035
+0.00%
$ 350,186 $ 132,244
4:28 AM $ 0.0035
+0.00%
$ 350,186 $ 132,238
4:27 AM $ 0.0035
+0.00%
$ 350,186 $ 132,276
4:26 AM $ 0.0035
+0.00%
$ 350,186 $ 132,276
4:25 AM $ 0.00351
+0.00%
$ 350,186 $ 132,187
4:24 AM $ 0.00351
+0.00%
$ 350,949 $ 132,187
4:23 AM $ 0.0035
+0.00%
$ 350,949 $ 132,167
4:22 AM $ 0.0035
+0.00%
$ 350,949 $ 132,167
4:21 AM $ 0.0035
+0.00%
$ 350,949 $ 132,087
4:20 AM $ 0.0035
+0.00%
$ 350,949 $ 132,087
4:19 AM $ 0.0035
+0.00%
$ 349,993 $ 132,108
4:18 AM $ 0.00351
+0.00%
$ 349,993 $ 132,108
4:17 AM $ 0.00352
+0.00%
$ 349,993 $ 132,345
4:16 AM $ 0.00353
+0.00%
$ 349,993 $ 132,345
4:15 AM $ 0.00352
+0.00%
$ 349,993 $ 132,313
4:14 AM $ 0.00352
+0.00%
$ 351,995 $ 132,313
4:13 AM $ 0.00353
+0.00%
$ 351,995 $ 132,345
4:12 AM $ 0.00353
+0.00%
$ 351,995 $ 132,345
4:11 AM $ 0.00351
+0.00%
$ 351,995 $ 132,377
4:10 AM $ 0.00352
+0.00%
$ 351,995 $ 132,392
4:09 AM $ 0.00351
+0.00%
$ 351,477 $ 132,392
4:08 AM $ 0.00352
+0.00%
$ 351,477 $ 132,473
4:07 AM $ 0.00352
+0.00%
$ 351,477 $ 132,473
4:06 AM $ 0.00351
+0.00%
$ 351,477 $ 132,457
4:05 AM $ 0.00352
+0.00%
$ 351,477 $ 132,457
4:04 AM $ 0.00352
+0.00%
$ 351,965 $ 132,701
4:03 AM $ 0.00351
+0.00%
$ 351,965 $ 132,701
4:02 AM $ 0.00352
+0.00%
$ 351,965 $ 132,656
4:01 AM $ 0.00352
+0.00%
$ 351,965 $ 132,656
4:00 AM $ 0.00351
+0.00%
$ 351,965 $ 132,644
3:59 AM $ 0.00351
+0.00%
$ 351,261 $ 132,644
3:58 AM $ 0.00351
+0.00%
$ 351,261 $ 132,731
3:57 AM $ 0.00351
+0.00%
$ 351,261 $ 132,731
3:56 AM $ 0.0035
+0.00%
$ 351,261 $ 132,935
3:55 AM $ 0.0035
+0.00%
$ 351,261 $ 132,935
3:54 AM $ 0.00349
+0.00%
$ 348,931 $ 133,110
3:53 AM $ 0.00349
+0.00%
$ 348,931 $ 133,110
3:52 AM $ 0.0035
+0.00%
$ 348,931 $ 133,141
3:51 AM $ 0.0035
+0.00%
$ 348,931 $ 133,141
3:50 AM $ 0.00345
+0.00%
$ 348,931 $ 133,236
3:49 AM $ 0.00345
+0.00%
$ 344,819 $ 133,236
3:48 AM $ 0.00346
+0.00%
$ 344,819 $ 133,309
3:47 AM $ 0.00343
+0.00%
$ 344,819 $ 133,513
3:46 AM $ 0.00342
+0.00%
$ 344,819 $ 133,513