Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Protocol Historical Data

THREE Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 AM $0.00169
+0.96%
$168,904 $112,555
Jul 20, 11 PM $0.00168
+0.07%
$167,754 $113,831
Jul 20, 10 PM $0.00167
-3.26%
$167,475 $114,020
Jul 20, 9 PM $0.00173
-1.81%
$173,115 $113,679
Jul 20, 8 PM $0.00176
-1.14%
$176,300 $113,575
Jul 20, 7 PM $0.00178
-0.46%
$178,033 $112,502
Jul 20, 6 PM $0.00179
+0.32%
$178,806 $112,177
Jul 20, 5 PM $0.00178
+0.71%
$178,192 $111,394
Jul 20, 4 PM $0.00177
-0.61%
$177,495 $111,061
Jul 20, 3 PM $0.00178
+1.93%
$178,373 $110,772
Jul 20, 2 PM $0.00174
-2.48%
$174,272 $110,425
Jul 20, 1 PM $0.00179
-2.49%
$178,655 $110,581
Jul 20, 12 PM $0.00183
+0.49%
$183,157 $111,659
Jul 20, 11 AM $0.00182
-0.23%
$182,255 $112,270
Jul 20, 10 AM $0.00183
-10.33%
$182,672 $111,659
Jul 20, 9 AM $0.00204
+4.22%
$203,519 $110,807
Jul 20, 8 AM $0.00195
-1.22%
$195,269 $110,813
Jul 20, 7 AM $0.00197
+0.72%
$197,477 $111,483
Jul 20, 6 AM $0.00195
-3.16%
$195,488 $111,850
Jul 20, 5 AM $0.00202
-1.66%
$201,716 $110,455
Jul 20, 4 AM $0.00205
+0.08%
$205,319 $110,707
Jul 20, 3 AM $0.00205
-0.47%
$205,006 $110,693
Jul 20, 2 AM $0.00206
-0.79%
$206,030 $111,130
Jul 20, 1 AM $0.00207
+0.80%
$207,147 $112,140
Jul 20, 12 AM $0.00205
+0.60%
$205,294 $112,228
Jul 19, 11 PM $0.00204
+3.19%
$204,062 $111,580
Jul 19, 10 PM $0.00198
+2.43%
$197,698 $111,078
Jul 19, 9 PM $0.00194
-1.26%
$193,531 $111,268
Jul 19, 8 PM $0.00196
+2.79%
$196,010 $110,904
Jul 19, 7 PM $0.0019
-4.10%
$190,475 $111,116
Jul 19, 6 PM $0.00198
-2.61%
$198,310 $111,962
Jul 19, 5 PM $0.00203
-0.24%
$203,471 $113,790
Jul 19, 4 PM $0.00205
+0.62%
$204,586 $113,237
Jul 19, 3 PM $0.00203
+3.55%
$203,227 $114,597
Jul 19, 2 PM $0.00196
-2.10%
$195,993 $114,603
Jul 19, 1 PM $0.002
-4.34%
$199,726 $115,264
Jul 19, 12 PM $0.00208
-2.42%
$208,202 $114,379
Jul 19, 11 AM $0.00214
+2.21%
$213,844 $113,628
Jul 19, 10 AM $0.00209
-0.70%
$209,010 $112,803
Jul 19, 9 AM $0.00211
+0.85%
$211,316 $113,773
Jul 19, 8 AM $0.0021
-2.27%
$210,326 $114,017
Jul 19, 7 AM $0.00215
+0.27%
$215,218 $114,796
Jul 19, 6 AM $0.00214
-1.11%
$214,209 $114,861
Jul 19, 5 AM $0.00217
-0.76%
$216,505 $114,814
Jul 19, 4 AM $0.00218
-2.48%
$218,010 $115,095
Jul 19, 3 AM $0.00223
-2.59%
$222,960 $115,048
Jul 19, 2 AM $0.00229
+0.74%
$228,990 $116,688
Jul 19, 1 AM $0.00228
+5.04%
$227,742 $116,893
Jul 19, 12 AM $0.00217
+1.40%
$216,711 $117,164
Jul 18, 11 PM $0.00214
+0.96%
$213,621 $117,756