Three Protocol Historical Data

THREE Page 2
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.00387
+0.00%
$ 386,787 $ 138,247
11:49 PM $ 0.00387
+0.00%
$ 386,918 $ 138,247
11:48 PM $ 0.00386
+0.00%
$ 386,918 $ 138,296
11:47 PM $ 0.00386
+0.00%
$ 386,918 $ 138,369
11:46 PM $ 0.00385
+0.00%
$ 386,918 $ 138,369
11:45 PM $ 0.00385
+0.00%
$ 386,918 $ 138,027
11:44 PM $ 0.00385
+0.00%
$ 384,668 $ 138,027
11:43 PM $ 0.00385
+0.00%
$ 384,668 $ 138,047
11:42 PM $ 0.00385
+0.00%
$ 384,668 $ 138,047
11:41 PM $ 0.00385
+0.00%
$ 384,668 $ 138,056
11:40 PM $ 0.00383
+0.00%
$ 384,668 $ 138,175
11:39 PM $ 0.00383
+0.00%
$ 383,354 $ 138,175
11:38 PM $ 0.00384
+0.00%
$ 383,354 $ 138,168
11:37 PM $ 0.00384
+0.00%
$ 383,354 $ 138,168
11:36 PM $ 0.00384
+0.00%
$ 383,354 $ 138,382
11:35 PM $ 0.00387
+0.00%
$ 383,354 $ 138,382
11:34 PM $ 0.00388
+0.00%
$ 387,867 $ 138,460
11:33 PM $ 0.00388
+0.00%
$ 387,867 $ 138,460
11:32 PM $ 0.00388
+0.00%
$ 387,867 $ 138,472
11:31 PM $ 0.00384
+0.00%
$ 387,867 $ 138,472
11:30 PM $ 0.00385
+0.00%
$ 387,867 $ 138,497
11:29 PM $ 0.00385
+0.00%
$ 384,771 $ 138,497
11:28 PM $ 0.00383
+0.00%
$ 384,771 $ 138,496
11:27 PM $ 0.00383
+0.00%
$ 384,771 $ 138,496
11:26 PM $ 0.00385
+0.00%
$ 384,771 $ 138,423
11:25 PM $ 0.00385
+0.00%
$ 384,771 $ 138,423
11:24 PM $ 0.00384
+0.00%
$ 383,887 $ 138,313
11:23 PM $ 0.00384
+0.00%
$ 383,887 $ 138,313
11:22 PM $ 0.00382
+0.00%
$ 383,887 $ 138,231
11:21 PM $ 0.00381
+0.00%
$ 383,887 $ 138,231
11:20 PM $ 0.00381
+0.00%
$ 383,887 $ 137,339
11:19 PM $ 0.00381
+0.00%
$ 380,806 $ 137,339
11:18 PM $ 0.00378
+0.00%
$ 380,806 $ 137,400
11:17 PM $ 0.00378
+0.00%
$ 380,806 $ 137,833
11:16 PM $ 0.00378
+0.00%
$ 380,806 $ 137,833
11:15 PM $ 0.00379
+0.00%
$ 380,806 $ 137,845
11:14 PM $ 0.0038
+0.00%
$ 379,524 $ 138,150
11:13 PM $ 0.00379
+0.00%
$ 379,524 $ 138,150
11:12 PM $ 0.00379
+0.00%
$ 379,524 $ 137,900
11:11 PM $ 0.00379
+0.00%
$ 379,524 $ 137,900
11:10 PM $ 0.00378
+0.00%
$ 379,524 $ 137,766
11:09 PM $ 0.00378
+0.00%
$ 378,409 $ 137,766
11:08 PM $ 0.00378
+0.00%
$ 378,409 $ 137,492
11:07 PM $ 0.00379
+0.00%
$ 378,409 $ 137,492
11:06 PM $ 0.00379
+0.00%
$ 378,409 $ 137,464
11:05 PM $ 0.00379
+0.00%
$ 378,409 $ 137,464
11:04 PM $ 0.00379
+0.00%
$ 379,212 $ 137,454
11:03 PM $ 0.00379
+0.00%
$ 379,212 $ 137,454
11:02 PM $ 0.00378
+0.00%
$ 379,212 $ 137,400
11:01 PM $ 0.00378
+0.00%
$ 379,212 $ 137,400