Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Protocol Historical Data

THREE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2026 $0.0013
+19.12%
$129,782 $116,804
Jul 9, 2026 $0.00109
-18.91%
$109,026 $113,406
Jul 8, 2026 $0.00134
+5.00%
$134,360 $116,746
Jul 7, 2026 $0.00128
-15.09%
$127,929 $130,681
Jul 6, 2026 $0.00151
-0.64%
$150,605 $128,872
Jul 5, 2026 $0.00153
+16.92%
$151,963 $137,646
Jul 4, 2026 $0.00131
-28.47%
$130,640 $132,253
Jul 3, 2026 $0.00183
-9.48%
$182,626 $128,838
Jul 2, 2026 $0.00203
-8.80%
$202,439 $127,656
Jul 1, 2026 $0.00222
+18.04%
$222,239 $140,551
Jun 30, 2026 $0.00189
-25.67%
$189,171 $127,906
Jun 29, 2026 $0.00254
-0.81%
$254,502 $146,588
Jun 28, 2026 $0.00256
-30.97%
$255,985 $136,998
Jun 27, 2026 $0.00371
+1.86%
$370,846 $128,488
Jun 26, 2026 $0.00355
-7.67%
$355,397 $124,345
Jun 25, 2026 $0.00386
-18.23%
$385,836 $137,989
Jun 24, 2026 $0.00472
+0.81%
$471,874 $162,724
Jun 23, 2026 $0.00468
+9.52%
$468,070 $176,053
Jun 22, 2026 $0.00427
+31.60%
$427,377 $156,710
Jun 21, 2026 $0.00326
-5.73%
$325,508 $121,151
Jun 20, 2026 $0.00351
-12.22%
$350,754 $122,273
Jun 19, 2026 $0.004
+23.51%
$399,566 $129,612
Jun 18, 2026 $0.00324
+4.17%
$323,681 $124,983
Jun 17, 2026 $0.00312
-6.24%
$311,559 $115,060
Jun 16, 2026 $0.00332
-18.27%
$332,362 $118,493
Jun 15, 2026 $0.00406
+8.28%
$405,984 $127,077
Jun 14, 2026 $0.00375
-11.63%
$374,954 $130,947
Jun 13, 2026 $0.00424
-8.52%
$423,971 $134,734
Jun 12, 2026 $0.00463
+28.06%
$463,368 $138,423
Jun 11, 2026 $0.0036
+15.51%
$360,450 $150,413
Jun 10, 2026 $0.00312
-2.89%
$312,016 $418,381
Jun 9, 2026 $0.00318
-18.74%
$318,091 $244,820
Jun 8, 2026 $0.00392
-23.00%
$391,543 $211,093
Jun 7, 2026 $0.0051
+11.41%
$509,685 $212,463
Jun 6, 2026 $0.00457
+35.02%
$457,485 $251,144
Jun 5, 2026 $0.00338
-53.59%
$337,569 $404,805
Jun 4, 2026 $0.00749
+21.54%
$748,502 $541,828
Jun 3, 2026 $0.00611
+45.30%
$611,498 $213,076
Jun 2, 2026 $0.00406
+79.32%
$405,639 $51,694
Feb 3, 2026 $0.000154
+0.00%
$15,371 $1
Jan 1, 2026 $0.0₅313
+0.00%
$-- $1
Oct 10, 2025 $0.00172
+0.11%
$-- $1,439
Oct 9, 2025 $0.0017
-4.91%
$-- $1,127
Oct 8, 2025 $0.00183
-1.24%
$-- $285
Oct 6, 2025 $0.00191
-0.96%
$-- $594
Oct 5, 2025 $0.00192
+0.54%
$192,372 $101
Oct 4, 2025 $0.00191
-5.15%
$191,261 $1,390
Oct 3, 2025 $0.00202
+1.18%
$201,646 $504
Sep 25, 2025 $0.00176
-6.76%
$177,336 $415
Sep 24, 2025 $0.00189
-4.11%
$188,733 $926