Three Protocol Historical Data

THREE Page 19
Date Close Price change Market cap Trading volume
4:14 AM $ 0.00352
+0.00%
$ 351,995 $ 132,313
4:13 AM $ 0.00353
+0.00%
$ 351,995 $ 132,345
4:12 AM $ 0.00353
+0.00%
$ 351,995 $ 132,345
4:11 AM $ 0.00351
+0.00%
$ 351,995 $ 132,377
4:10 AM $ 0.00352
+0.00%
$ 351,995 $ 132,392
4:09 AM $ 0.00351
+0.00%
$ 351,477 $ 132,392
4:08 AM $ 0.00352
+0.00%
$ 351,477 $ 132,473
4:07 AM $ 0.00352
+0.00%
$ 351,477 $ 132,473
4:06 AM $ 0.00351
+0.00%
$ 351,477 $ 132,457
4:05 AM $ 0.00352
+0.00%
$ 351,477 $ 132,457
4:04 AM $ 0.00352
+0.00%
$ 351,965 $ 132,701
4:03 AM $ 0.00351
+0.00%
$ 351,965 $ 132,701
4:02 AM $ 0.00352
+0.00%
$ 351,965 $ 132,656
4:01 AM $ 0.00352
+0.00%
$ 351,965 $ 132,656
4:00 AM $ 0.00351
+0.00%
$ 351,965 $ 132,644
3:59 AM $ 0.00351
+0.00%
$ 351,261 $ 132,644
3:58 AM $ 0.00351
+0.00%
$ 351,261 $ 132,731
3:57 AM $ 0.00351
+0.00%
$ 351,261 $ 132,731
3:56 AM $ 0.0035
+0.00%
$ 351,261 $ 132,935
3:55 AM $ 0.0035
+0.00%
$ 351,261 $ 132,935
3:54 AM $ 0.00349
+0.00%
$ 348,931 $ 133,110
3:53 AM $ 0.00349
+0.00%
$ 348,931 $ 133,110
3:52 AM $ 0.0035
+0.00%
$ 348,931 $ 133,141
3:51 AM $ 0.0035
+0.00%
$ 348,931 $ 133,141
3:50 AM $ 0.00345
+0.00%
$ 348,931 $ 133,236
3:49 AM $ 0.00345
+0.00%
$ 344,819 $ 133,236
3:48 AM $ 0.00346
+0.00%
$ 344,819 $ 133,309
3:47 AM $ 0.00343
+0.00%
$ 344,819 $ 133,513
3:46 AM $ 0.00342
+0.00%
$ 344,819 $ 133,513
3:45 AM $ 0.00344
+0.00%
$ 344,819 $ 133,595
3:44 AM $ 0.00344
+0.00%
$ 344,367 $ 133,595
3:43 AM $ 0.00345
+0.00%
$ 344,367 $ 133,592
3:42 AM $ 0.00346
+0.00%
$ 344,367 $ 133,592
3:41 AM $ 0.00346
+0.00%
$ 344,367 $ 133,700
3:40 AM $ 0.00346
+0.00%
$ 344,367 $ 133,622
3:39 AM $ 0.00346
+0.00%
$ 346,108 $ 133,622
3:38 AM $ 0.00345
+0.00%
$ 346,108 $ 133,595
3:37 AM $ 0.00345
+0.00%
$ 346,108 $ 133,751
3:36 AM $ 0.00345
+0.00%
$ 346,108 $ 133,751
3:35 AM $ 0.00345
+0.00%
$ 346,108 $ 134,043
3:34 AM $ 0.00345
+0.00%
$ 344,672 $ 134,043
3:33 AM $ 0.00346
+0.00%
$ 344,672 $ 134,141
3:32 AM $ 0.00346
+0.00%
$ 344,672 $ 134,141
3:31 AM $ 0.00344
+0.00%
$ 344,672 $ 134,207
3:30 AM $ 0.00344
+0.00%
$ 344,672 $ 134,207
3:29 AM $ 0.00343
+0.00%
$ 342,964 $ 134,246
3:28 AM $ 0.00342
+0.00%
$ 342,964 $ 134,246
3:27 AM $ 0.00342
+0.00%
$ 342,964 $ 134,279
3:26 AM $ 0.00342
+0.00%
$ 342,964 $ 134,279
3:25 AM $ 0.00342
+0.00%
$ 342,964 $ 134,199