Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Protocol Historical Data

THREE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 AM $0.00159
+2.25%
$159,068 $113,710
Jul 23, 1 AM $0.00155
-0.63%
$155,461 $114,379
Jul 23, 12 AM $0.00157
+4.29%
$157,019 $115,176
Jul 22, 11 PM $0.00151
-1.95%
$150,617 $114,449
Jul 22, 10 PM $0.00154
-2.85%
$153,773 $114,218
Jul 22, 9 PM $0.00158
-0.48%
$157,924 $114,443
Jul 22, 8 PM $0.00158
-2.46%
$158,168 $115,018
Jul 22, 7 PM $0.00162
+1.45%
$162,107 $115,664
Jul 22, 6 PM $0.00161
+0.78%
$160,775 $115,796
Jul 22, 5 PM $0.0016
-3.57%
$159,938 $115,478
Jul 22, 4 PM $0.00166
+1.25%
$165,657 $116,350
Jul 22, 3 PM $0.00163
-1.31%
$162,569 $116,520
Jul 22, 2 PM $0.00165
+0.36%
$164,775 $115,278
Jul 22, 1 PM $0.00164
+4.53%
$164,177 $116,773
Jul 22, 12 PM $0.00156
-5.86%
$155,613 $116,633
Jul 22, 11 AM $0.00165
+1.53%
$165,461 $116,446
Jul 22, 10 AM $0.00164
-2.97%
$163,689 $115,144
Jul 22, 9 AM $0.00169
+0.33%
$168,909 $115,486
Jul 22, 8 AM $0.00168
-1.93%
$168,452 $115,596
Jul 22, 7 AM $0.00171
-0.03%
$170,773 $117,445
Jul 22, 6 AM $0.00171
-3.16%
$170,556 $116,452
Jul 22, 5 AM $0.00176
+0.07%
$176,122 $117,100
Jul 22, 4 AM $0.00175
-0.56%
$175,363 $118,361
Jul 22, 3 AM $0.00177
-4.95%
$176,676 $118,634
Jul 22, 2 AM $0.00187
-3.90%
$186,891 $118,484
Jul 22, 1 AM $0.00193
+3.86%
$193,260 $117,620
Jul 22, 12 AM $0.00186
+0.21%
$186,080 $117,593
Jul 21, 11 PM $0.00186
-0.19%
$185,585 $117,146
Jul 21, 10 PM $0.00186
-2.01%
$185,827 $116,842
Jul 21, 9 PM $0.00189
+4.42%
$189,479 $117,112
Jul 21, 8 PM $0.00182
-0.02%
$181,520 $116,941
Jul 21, 7 PM $0.00182
-1.87%
$181,722 $116,957
Jul 21, 6 PM $0.00185
-0.73%
$185,301 $116,697
Jul 21, 5 PM $0.00187
+5.72%
$186,503 $116,838
Jul 21, 4 PM $0.00177
+0.44%
$176,577 $116,536
Jul 21, 3 PM $0.00176
+0.88%
$175,650 $116,617
Jul 21, 2 PM $0.00176
-3.30%
$175,551 $118,590
Jul 21, 1 PM $0.00181
+1.68%
$181,486 $117,800
Jul 21, 12 PM $0.00179
-0.64%
$178,754 $117,858
Jul 21, 11 AM $0.0018
-0.63%
$180,278 $117,711
Jul 21, 10 AM $0.00182
-0.83%
$181,698 $119,046
Jul 21, 9 AM $0.00183
+0.55%
$183,328 $119,471
Jul 21, 8 AM $0.00182
-1.09%
$182,269 $119,316
Jul 21, 7 AM $0.00184
+2.07%
$184,061 $116,645
Jul 21, 6 AM $0.0018
-0.56%
$180,334 $116,650
Jul 21, 5 AM $0.00182
+2.31%
$181,515 $115,991
Jul 21, 4 AM $0.00177
+2.88%
$177,214 $114,354
Jul 21, 3 AM $0.00172
+2.71%
$172,365 $114,472
Jul 21, 2 AM $0.00167
+0.53%
$167,354 $113,359
Jul 21, 1 AM $0.00167
-1.19%
$166,939 $113,184