Three Protocol Historical Data

THREE Page 18
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.00345
+0.00%
$ 348,931 $ 133,236
3:49 AM $ 0.00345
+0.00%
$ 344,819 $ 133,236
3:48 AM $ 0.00346
+0.00%
$ 344,819 $ 133,309
3:47 AM $ 0.00343
+0.00%
$ 344,819 $ 133,513
3:46 AM $ 0.00342
+0.00%
$ 344,819 $ 133,513
3:45 AM $ 0.00344
+0.00%
$ 344,819 $ 133,595
3:44 AM $ 0.00344
+0.00%
$ 344,367 $ 133,595
3:43 AM $ 0.00345
+0.00%
$ 344,367 $ 133,592
3:42 AM $ 0.00346
+0.00%
$ 344,367 $ 133,592
3:41 AM $ 0.00346
+0.00%
$ 344,367 $ 133,700
3:40 AM $ 0.00346
+0.00%
$ 344,367 $ 133,622
3:39 AM $ 0.00346
+0.00%
$ 346,108 $ 133,622
3:38 AM $ 0.00345
+0.00%
$ 346,108 $ 133,595
3:37 AM $ 0.00345
+0.00%
$ 346,108 $ 133,751
3:36 AM $ 0.00345
+0.00%
$ 346,108 $ 133,751
3:35 AM $ 0.00345
+0.00%
$ 346,108 $ 134,043
3:34 AM $ 0.00345
+0.00%
$ 344,672 $ 134,043
3:33 AM $ 0.00346
+0.00%
$ 344,672 $ 134,141
3:32 AM $ 0.00346
+0.00%
$ 344,672 $ 134,141
3:31 AM $ 0.00344
+0.00%
$ 344,672 $ 134,207
3:30 AM $ 0.00344
+0.00%
$ 344,672 $ 134,207
3:29 AM $ 0.00343
+0.00%
$ 342,964 $ 134,246
3:28 AM $ 0.00342
+0.00%
$ 342,964 $ 134,246
3:27 AM $ 0.00342
+0.00%
$ 342,964 $ 134,279
3:26 AM $ 0.00342
+0.00%
$ 342,964 $ 134,279
3:25 AM $ 0.00342
+0.00%
$ 342,964 $ 134,199
3:24 AM $ 0.00343
+0.00%
$ 343,051 $ 134,199
3:23 AM $ 0.00342
+0.00%
$ 343,051 $ 134,181
3:22 AM $ 0.00342
+0.00%
$ 343,051 $ 134,181
3:21 AM $ 0.00347
+0.00%
$ 343,051 $ 134,182
3:20 AM $ 0.00347
+0.00%
$ 343,051 $ 134,244
3:19 AM $ 0.00347
+0.00%
$ 346,676 $ 134,244
3:18 AM $ 0.00347
+0.00%
$ 346,676 $ 134,303
3:17 AM $ 0.00347
+0.00%
$ 346,676 $ 134,522
3:16 AM $ 0.00346
+0.00%
$ 346,676 $ 134,522
3:15 AM $ 0.00346
+0.00%
$ 346,676 $ 134,495
3:14 AM $ 0.00346
+0.00%
$ 345,507 $ 134,495
3:13 AM $ 0.00346
+0.00%
$ 345,507 $ 134,691
3:12 AM $ 0.00346
+0.00%
$ 345,507 $ 134,691
3:11 AM $ 0.00346
+0.00%
$ 345,507 $ 134,919
3:10 AM $ 0.00346
+0.00%
$ 345,507 $ 135,041
3:09 AM $ 0.00347
+0.00%
$ 346,968 $ 135,041
3:08 AM $ 0.00347
+0.00%
$ 346,968 $ 135,068
3:07 AM $ 0.00344
+0.00%
$ 346,968 $ 135,068
3:06 AM $ 0.00344
+0.00%
$ 346,968 $ 135,178
3:05 AM $ 0.00344
+0.00%
$ 346,968 $ 135,178
3:04 AM $ 0.00344
+0.00%
$ 344,261 $ 135,177
3:03 AM $ 0.00344
+0.00%
$ 344,261 $ 136,309
3:02 AM $ 0.00344
+0.00%
$ 344,261 $ 136,309
3:01 AM $ 0.00343
+0.00%
$ 344,261 $ 136,137