Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Protocol Historical Data

THREE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 AM $0.00148
-0.14%
$147,510 $116,250
Jul 25, 3 AM $0.00148
-1.40%
$147,722 $115,550
Jul 25, 2 AM $0.0015
-2.40%
$149,716 $116,111
Jul 25, 1 AM $0.00153
+0.70%
$153,297 $116,057
Jul 25, 12 AM $0.00152
+0.05%
$152,230 $116,450
Jul 24, 11 PM $0.00152
+1.67%
$152,155 $116,003
Jul 24, 10 PM $0.0015
-0.27%
$149,504 $116,308
Jul 24, 9 PM $0.0015
-1.68%
$149,912 $116,161
Jul 24, 8 PM $0.00152
-0.15%
$152,430 $117,465
Jul 24, 7 PM $0.00153
+0.80%
$152,559 $117,075
Jul 24, 6 PM $0.00151
-0.28%
$151,350 $116,942
Jul 24, 5 PM $0.00152
+4.02%
$151,627 $117,436
Jul 24, 4 PM $0.00146
+0.38%
$145,866 $117,168
Jul 24, 3 PM $0.00146
+1.13%
$145,676 $117,506
Jul 24, 2 PM $0.00144
-10.52%
$144,052 $116,884
Jul 24, 1 PM $0.00161
-5.06%
$160,781 $116,694
Jul 24, 12 PM $0.0017
+4.06%
$169,961 $116,893
Jul 24, 11 AM $0.00163
+1.11%
$162,785 $116,257
Jul 24, 10 AM $0.00161
-3.39%
$160,894 $116,495
Jul 24, 9 AM $0.00167
+3.81%
$166,591 $116,217
Jul 24, 8 AM $0.00159
+7.56%
$159,254 $115,797
Jul 24, 7 AM $0.00148
-0.17%
$148,218 $115,502
Jul 24, 6 AM $0.00148
-2.34%
$147,864 $115,215
Jul 24, 5 AM $0.00152
+3.18%
$152,211 $115,264
Jul 24, 4 AM $0.00148
+0.97%
$147,622 $115,135
Jul 24, 3 AM $0.00147
+1.00%
$146,708 $114,839
Jul 24, 2 AM $0.00145
+4.49%
$145,259 $114,733
Jul 24, 1 AM $0.00139
-1.30%
$139,174 $114,300
Jul 24, 12 AM $0.00141
+2.09%
$140,758 $113,729
Jul 23, 11 PM $0.00138
-0.68%
$137,773 $115,036
Jul 23, 10 PM $0.00138
-0.85%
$138,102 $115,248
Jul 23, 9 PM $0.00139
-0.03%
$139,391 $114,694
Jul 23, 8 PM $0.00139
-1.36%
$139,383 $113,632
Jul 23, 7 PM $0.00141
-1.91%
$141,252 $113,545
Jul 23, 6 PM $0.00143
+0.33%
$143,496 $113,501
Jul 23, 5 PM $0.00143
-2.54%
$142,873 $113,712
Jul 23, 4 PM $0.00147
+1.59%
$147,211 $113,473
Jul 23, 3 PM $0.00145
-2.78%
$144,762 $112,280
Jul 23, 2 PM $0.00149
-3.59%
$149,003 $112,694
Jul 23, 1 PM $0.00154
+1.92%
$154,399 $112,406
Jul 23, 12 PM $0.00152
-0.34%
$152,056 $111,054
Jul 23, 11 AM $0.00153
-0.79%
$152,720 $111,651
Jul 23, 10 AM $0.00154
+2.71%
$154,039 $112,318
Jul 23, 9 AM $0.00151
+1.49%
$151,436 $112,192
Jul 23, 8 AM $0.00149
-0.24%
$149,412 $111,876
Jul 23, 7 AM $0.0015
-4.47%
$149,671 $111,775
Jul 23, 6 AM $0.00157
+0.79%
$156,668 $113,070
Jul 23, 5 AM $0.00156
+2.62%
$155,842 $113,456
Jul 23, 4 AM $0.00152
-3.89%
$151,961 $113,722
Jul 23, 3 AM $0.00158
-0.25%
$158,154 $113,490