Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Protocol Historical Data

THREE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 6 AM $0.00149
+0.00%
$148,724 $111,994
Jul 27, 5 AM $0.00149
-0.24%
$148,536 $109,358
Jul 27, 4 AM $0.00149
+0.88%
$148,993 $109,014
Jul 27, 3 AM $0.00148
-0.59%
$147,602 $109,881
Jul 27, 2 AM $0.00148
-0.97%
$148,424 $109,905
Jul 27, 1 AM $0.0015
+0.14%
$150,019 $110,420
Jul 27, 12 AM $0.00149
-3.47%
$149,312 $109,896
Jul 26, 11 PM $0.00155
+0.04%
$154,778 $110,480
Jul 26, 10 PM $0.00155
+0.17%
$154,717 $111,163
Jul 26, 9 PM $0.00154
-0.82%
$154,498 $111,281
Jul 26, 8 PM $0.00156
+0.26%
$155,730 $110,967
Jul 26, 7 PM $0.00155
-2.21%
$155,178 $109,783
Jul 26, 6 PM $0.00159
+2.41%
$158,838 $109,502
Jul 26, 5 PM $0.00155
-1.51%
$155,202 $110,648
Jul 26, 4 PM $0.00157
-0.47%
$156,931 $111,773
Jul 26, 3 PM $0.00157
-1.78%
$157,316 $112,247
Jul 26, 2 PM $0.0016
+0.35%
$160,165 $111,849
Jul 26, 1 PM $0.0016
-0.90%
$159,810 $111,396
Jul 26, 12 PM $0.00161
-2.24%
$161,214 $112,997
Jul 26, 11 AM $0.00165
-0.42%
$165,007 $114,314
Jul 26, 10 AM $0.00166
-1.86%
$165,703 $114,487
Jul 26, 9 AM $0.00169
-1.21%
$168,683 $114,990
Jul 26, 8 AM $0.00171
+0.76%
$170,901 $115,304
Jul 26, 7 AM $0.0017
-0.31%
$169,670 $114,936
Jul 26, 6 AM $0.0017
-0.34%
$170,196 $114,441
Jul 26, 5 AM $0.00171
-3.04%
$170,566 $116,138
Jul 26, 4 AM $0.00176
+4.37%
$175,712 $117,530
Jul 26, 3 AM $0.00168
+0.61%
$168,352 $118,095
Jul 26, 2 AM $0.00167
-0.12%
$167,440 $118,344
Jul 26, 1 AM $0.00168
-2.60%
$167,640 $118,772
Jul 26, 12 AM $0.00172
+3.05%
$172,010 $118,189
Jul 25, 11 PM $0.00167
-1.98%
$166,821 $117,309
Jul 25, 10 PM $0.0017
+0.01%
$170,135 $116,641
Jul 25, 9 PM $0.00171
-3.28%
$170,633 $116,656
Jul 25, 8 PM $0.00176
+1.23%
$176,165 $116,388
Jul 25, 7 PM $0.00174
-1.02%
$174,185 $117,530
Jul 25, 6 PM $0.00176
-4.28%
$175,983 $117,108
Jul 25, 5 PM $0.00184
+1.18%
$183,956 $115,902
Jul 25, 4 PM $0.00182
+12.81%
$182,337 $116,024
Jul 25, 3 PM $0.00162
+4.36%
$162,415 $116,048
Jul 25, 2 PM $0.00155
-1.65%
$155,005 $116,838
Jul 25, 1 PM $0.00158
-4.01%
$158,288 $117,339
Jul 25, 12 PM $0.00165
+3.44%
$165,326 $117,659
Jul 25, 11 AM $0.0016
-2.42%
$159,834 $116,555
Jul 25, 10 AM $0.00164
+5.79%
$163,800 $115,861
Jul 25, 9 AM $0.00155
+4.75%
$155,100 $115,434
Jul 25, 8 AM $0.00149
+0.22%
$148,740 $116,243
Jul 25, 7 AM $0.00149
-0.46%
$148,733 $117,282
Jul 25, 6 AM $0.00149
+1.53%
$149,156 $117,733
Jul 25, 5 AM $0.00147
-0.34%
$146,639 $116,866