Three Protocol Historical Data

THREE Page 16
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.00347
+0.00%
$ 346,676 $ 134,244
3:18 AM $ 0.00347
+0.00%
$ 346,676 $ 134,303
3:17 AM $ 0.00347
+0.00%
$ 346,676 $ 134,522
3:16 AM $ 0.00346
+0.00%
$ 346,676 $ 134,522
3:15 AM $ 0.00346
+0.00%
$ 346,676 $ 134,495
3:14 AM $ 0.00346
+0.00%
$ 345,507 $ 134,495
3:13 AM $ 0.00346
+0.00%
$ 345,507 $ 134,691
3:12 AM $ 0.00346
+0.00%
$ 345,507 $ 134,691
3:11 AM $ 0.00346
+0.00%
$ 345,507 $ 134,919
3:10 AM $ 0.00346
+0.00%
$ 345,507 $ 135,041
3:09 AM $ 0.00347
+0.00%
$ 346,968 $ 135,041
3:08 AM $ 0.00347
+0.00%
$ 346,968 $ 135,068
3:07 AM $ 0.00344
+0.00%
$ 346,968 $ 135,068
3:06 AM $ 0.00344
+0.00%
$ 346,968 $ 135,178
3:05 AM $ 0.00344
+0.00%
$ 346,968 $ 135,178
3:04 AM $ 0.00344
+0.00%
$ 344,261 $ 135,177
3:03 AM $ 0.00344
+0.00%
$ 344,261 $ 136,309
3:02 AM $ 0.00344
+0.00%
$ 344,261 $ 136,309
3:01 AM $ 0.00343
+0.00%
$ 344,261 $ 136,137
3:00 AM $ 0.00342
+0.00%
$ 344,261 $ 136,137
2:59 AM $ 0.00342
+0.00%
$ 341,585 $ 136,073
2:58 AM $ 0.00341
+0.00%
$ 341,585 $ 136,073
2:57 AM $ 0.00341
+0.00%
$ 341,585 $ 136,101
2:56 AM $ 0.00342
+0.00%
$ 341,585 $ 136,101
2:55 AM $ 0.00339
+0.00%
$ 341,585 $ 135,896
2:54 AM $ 0.00339
+0.00%
$ 338,608 $ 135,896
2:53 AM $ 0.00339
+0.00%
$ 338,608 $ 135,801
2:52 AM $ 0.00339
+0.00%
$ 338,608 $ 135,801
2:51 AM $ 0.00344
+0.00%
$ 338,608 $ 135,828
2:50 AM $ 0.00348
+0.00%
$ 338,608 $ 135,822
2:49 AM $ 0.00348
+0.00%
$ 348,497 $ 135,822
2:48 AM $ 0.00349
+0.00%
$ 348,497 $ 135,890
2:47 AM $ 0.00348
+0.00%
$ 348,497 $ 135,890
2:46 AM $ 0.00348
+0.00%
$ 348,497 $ 135,881
2:45 AM $ 0.00348
+0.00%
$ 348,497 $ 135,881
2:44 AM $ 0.00348
+0.00%
$ 348,010 $ 135,819
2:43 AM $ 0.00347
+0.00%
$ 348,010 $ 135,819
2:42 AM $ 0.00347
+0.00%
$ 348,010 $ 135,883
2:41 AM $ 0.00345
+0.00%
$ 348,010 $ 135,883
2:40 AM $ 0.00345
+0.00%
$ 348,010 $ 135,851
2:39 AM $ 0.00345
+0.00%
$ 345,270 $ 135,851
2:38 AM $ 0.0034
+0.00%
$ 345,270 $ 135,614
2:37 AM $ 0.0034
+0.00%
$ 345,270 $ 135,614
2:36 AM $ 0.00341
+0.00%
$ 345,270 $ 135,433
2:35 AM $ 0.00341
+0.00%
$ 345,270 $ 135,433
2:34 AM $ 0.00341
+0.00%
$ 341,131 $ 135,225
2:33 AM $ 0.00345
+0.00%
$ 341,131 $ 135,225
2:32 AM $ 0.00346
+0.00%
$ 341,131 $ 135,080
2:31 AM $ 0.00345
+0.00%
$ 341,131 $ 135,080
2:30 AM $ 0.00348
+0.00%
$ 341,131 $ 135,472