Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Protocol Historical Data

THREE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 AM $0.0015
+1.32%
$149,601 $119,787
Jul 29, 7 AM $0.00148
+5.86%
$148,029 $119,448
Jul 29, 6 AM $0.00139
-1.00%
$139,349 $118,589
Jul 29, 5 AM $0.00141
-2.41%
$140,805 $118,983
Jul 29, 4 AM $0.00144
-6.77%
$143,851 $118,885
Jul 29, 3 AM $0.00155
+5.28%
$154,994 $118,919
Jul 29, 2 AM $0.00148
-1.16%
$147,662 $118,880
Jul 29, 1 AM $0.00149
-7.94%
$149,443 $118,237
Jul 29, 12 AM $0.00162
+4.80%
$161,850 $117,767
Jul 28, 11 PM $0.00154
-2.88%
$154,432 $118,103
Jul 28, 10 PM $0.00159
+35.30%
$159,175 $115,150
Jul 28, 9 PM $0.00118
-1.64%
$117,697 $112,598
Jul 28, 8 PM $0.00119
-1.15%
$119,192 $112,682
Jul 28, 7 PM $0.00121
+0.84%
$120,728 $113,265
Jul 28, 6 PM $0.0012
-5.21%
$119,769 $113,533
Jul 28, 5 PM $0.00126
+1.36%
$126,094 $113,312
Jul 28, 4 PM $0.00125
+0.21%
$124,666 $113,612
Jul 28, 3 PM $0.00125
-3.21%
$124,612 $113,610
Jul 28, 2 PM $0.00129
-3.20%
$128,693 $112,847
Jul 28, 1 PM $0.00133
-0.91%
$133,046 $112,528
Jul 28, 12 PM $0.00134
+1.90%
$134,160 $112,442
Jul 28, 11 AM $0.00132
+5.35%
$132,328 $111,964
Jul 28, 10 AM $0.00125
-0.29%
$124,790 $110,699
Jul 28, 9 AM $0.00125
+0.27%
$125,200 $110,653
Jul 28, 8 AM $0.00125
-0.96%
$125,018 $110,720
Jul 28, 7 AM $0.00126
+1.00%
$126,236 $110,532
Jul 28, 6 AM $0.00125
-0.02%
$124,934 $110,983
Jul 28, 5 AM $0.00125
-1.63%
$124,958 $112,989
Jul 28, 4 AM $0.00127
-0.24%
$127,079 $112,876
Jul 28, 3 AM $0.00127
+1.52%
$127,281 $112,573
Jul 28, 2 AM $0.00125
-0.13%
$125,427 $111,872
Jul 28, 1 AM $0.00126
+0.75%
$125,593 $111,849
Jul 28, 12 AM $0.00125
-1.86%
$124,760 $112,904
Jul 27, 11 PM $0.00126
+0.92%
$126,465 $112,569
Jul 27, 10 PM $0.00125
-1.56%
$125,163 $112,829
Jul 27, 9 PM $0.00127
-1.46%
$126,892 $112,550
Jul 27, 8 PM $0.00128
-1.10%
$127,854 $112,374
Jul 27, 7 PM $0.00129
+3.12%
$129,179 $112,279
Jul 27, 6 PM $0.00125
-0.62%
$125,318 $112,831
Jul 27, 5 PM $0.000433
+0.00%
$43,272 $149
Jul 27, 4 PM $0.000284
-78.31%
$28,408 $67
Jul 27, 3 PM $0.00131
-7.61%
$130,938 $111,618
Jul 27, 2 PM $0.00142
-4.50%
$141,626 $111,489
Jul 27, 1 PM $0.00148
-2.55%
$148,198 $111,881
Jul 27, 12 PM $0.00152
+2.83%
$152,224 $111,190
Jul 27, 11 AM $0.00148
-1.24%
$148,230 $111,397
Jul 27, 10 AM $0.0015
-2.62%
$150,090 $112,041
Jul 27, 9 AM $0.00154
+6.20%
$154,275 $112,062
Jul 27, 8 AM $0.00145
-1.44%
$145,072 $111,782
Jul 27, 7 AM $0.00147
-0.96%
$147,241 $112,102