Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Protocol Historical Data

THREE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 AM $0.0016
+0.25%
$159,907 $111,351
Jul 31, 9 AM $0.0016
-2.85%
$159,718 $112,105
Jul 31, 8 AM $0.00164
-2.61%
$164,356 $111,862
Jul 31, 7 AM $0.00169
-7.56%
$169,478 $110,745
Jul 31, 6 AM $0.00183
+5.50%
$183,243 $110,138
Jul 31, 5 AM $0.00173
+1.02%
$173,230 $110,045
Jul 31, 4 AM $0.00171
-1.47%
$171,484 $109,230
Jul 31, 3 AM $0.00174
-3.52%
$174,034 $108,588
Jul 31, 2 AM $0.0018
+2.43%
$180,282 $108,900
Jul 31, 1 AM $0.00176
+2.02%
$176,369 $108,540
Jul 31, 12 AM $0.00173
+3.93%
$173,085 $109,349
Jul 30, 11 PM $0.00167
-2.18%
$166,635 $110,636
Jul 30, 10 PM $0.00171
-6.31%
$170,855 $110,652
Jul 30, 9 PM $0.00182
+16.37%
$182,411 $110,692
Jul 30, 8 PM $0.00156
+2.47%
$156,201 $109,897
Jul 30, 7 PM $0.00151
-3.67%
$150,928 $110,340
Jul 30, 6 PM $0.00156
-4.90%
$156,371 $110,579
Jul 30, 5 PM $0.00165
+2.58%
$164,582 $112,144
Jul 30, 4 PM $0.00161
+3.18%
$160,791 $111,676
Jul 30, 3 PM $0.00156
+2.32%
$155,941 $112,336
Jul 30, 2 PM $0.00153
+4.42%
$152,501 $112,328
Jul 30, 1 PM $0.00146
+1.43%
$145,643 $112,866
Jul 30, 12 PM $0.00143
+1.76%
$143,439 $113,565
Jul 30, 11 AM $0.00142
+0.48%
$141,658 $113,786
Jul 30, 10 AM $0.00141
+0.78%
$140,931 $113,198
Jul 30, 9 AM $0.0014
+0.33%
$139,843 $112,481
Jul 30, 8 AM $0.00139
-1.38%
$139,439 $112,272
Jul 30, 7 AM $0.00141
-5.49%
$140,934 $112,561
Jul 30, 6 AM $0.00149
+3.56%
$148,963 $113,479
Jul 30, 5 AM $0.00144
+2.23%
$143,888 $112,903
Jul 30, 4 AM $0.00141
+1.12%
$141,358 $113,594
Jul 30, 3 AM $0.0014
+0.18%
$139,850 $113,439
Jul 30, 2 AM $0.0014
-2.61%
$139,552 $113,175
Jul 30, 1 AM $0.00143
-0.34%
$143,189 $113,677
Jul 30, 12 AM $0.00144
+3.05%
$143,733 $113,791
Jul 29, 11 PM $0.00139
+0.00%
$139,234 $112,987
Jul 29, 10 PM $0.00139
-1.59%
$139,183 $115,932
Jul 29, 9 PM $0.00141
+1.44%
$141,434 $118,655
Jul 29, 8 PM $0.00139
+1.33%
$139,321 $119,038
Jul 29, 7 PM $0.00138
-0.36%
$137,542 $118,891
Jul 29, 6 PM $0.00139
-4.45%
$138,768 $118,955
Jul 29, 5 PM $0.00145
-3.48%
$144,964 $118,864
Jul 29, 4 PM $0.0015
-0.14%
$150,240 $118,562
Jul 29, 3 PM $0.0015
+5.91%
$150,189 $118,032
Jul 29, 2 PM $0.00142
+1.71%
$141,653 $118,767
Jul 29, 1 PM $0.00139
-3.28%
$139,007 $119,094
Jul 29, 12 PM $0.00143
-1.08%
$142,980 $118,660
Jul 29, 11 AM $0.00145
+0.54%
$144,751 $118,692
Jul 29, 10 AM $0.00145
+0.35%
$144,620 $119,661
Jul 29, 9 AM $0.00144
-3.60%
$144,009 $119,602