Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Protocol Historical Data

THREE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 PM $0.00154
+5.51%
$154,308 $113,366
Aug 2, 11 AM $0.00146
+2.81%
$146,256 $113,284
Aug 2, 10 AM $0.00142
-2.68%
$142,464 $115,653
Aug 2, 9 AM $0.00146
-0.20%
$146,387 $114,681
Aug 2, 8 AM $0.00147
-0.84%
$146,574 $115,386
Aug 2, 7 AM $0.00147
-3.05%
$147,073 $115,418
Aug 2, 6 AM $0.00152
+2.92%
$151,904 $116,169
Aug 2, 5 AM $0.00147
-1.96%
$147,333 $115,899
Aug 2, 4 AM $0.0015
+0.11%
$150,275 $115,304
Aug 2, 3 AM $0.0015
+0.03%
$150,062 $115,648
Aug 2, 2 AM $0.0015
-2.47%
$150,011 $114,918
Aug 2, 1 AM $0.00154
-2.24%
$154,188 $115,569
Aug 2, 12 AM $0.00158
-1.34%
$157,983 $114,651
Aug 1, 11 PM $0.00161
+0.13%
$160,872 $114,946
Aug 1, 10 PM $0.00161
+2.58%
$160,667 $114,380
Aug 1, 9 PM $0.00157
+1.27%
$156,733 $116,442
Aug 1, 8 PM $0.00155
-1.06%
$154,608 $117,033
Aug 1, 7 PM $0.00156
+1.79%
$156,261 $117,821
Aug 1, 6 PM $0.00153
-2.59%
$153,461 $116,795
Aug 1, 5 PM $0.00158
-1.66%
$157,656 $116,555
Aug 1, 4 PM $0.00159
-1.76%
$159,276 $115,961
Aug 1, 3 PM $0.00162
+2.88%
$162,233 $115,230
Aug 1, 2 PM $0.00157
+2.77%
$157,089 $115,161
Aug 1, 1 PM $0.00153
+0.45%
$153,121 $113,794
Aug 1, 12 PM $0.00152
+1.26%
$152,322 $114,144
Aug 1, 11 AM $0.0015
-0.44%
$150,262 $114,951
Aug 1, 10 AM $0.00151
-0.57%
$150,655 $112,838
Aug 1, 9 AM $0.00152
-3.19%
$151,843 $113,254
Aug 1, 8 AM $0.00157
-0.47%
$156,849 $112,896
Aug 1, 7 AM $0.00158
-0.68%
$157,584 $113,537
Aug 1, 6 AM $0.00159
-0.53%
$158,610 $113,048
Aug 1, 5 AM $0.00159
-1.11%
$159,454 $113,932
Aug 1, 4 AM $0.0016
+0.61%
$160,267 $114,671
Aug 1, 3 AM $0.0016
+0.85%
$160,001 $114,732
Aug 1, 2 AM $0.00159
+0.85%
$158,544 $115,218
Aug 1, 1 AM $0.00157
-1.58%
$157,209 $114,865
Aug 1, 12 AM $0.0016
-1.02%
$159,684 $114,996
Jul 31, 11 PM $0.00161
-5.81%
$161,269 $114,350
Jul 31, 10 PM $0.00171
+0.22%
$171,373 $114,495
Jul 31, 9 PM $0.00171
-1.34%
$170,889 $112,331
Jul 31, 8 PM $0.00176
-1.38%
$176,076 $112,937
Jul 31, 7 PM $0.00179
+5.03%
$179,232 $112,310
Jul 31, 6 PM $0.00171
+4.14%
$170,911 $111,769
Jul 31, 5 PM $0.00164
+9.70%
$164,063 $110,745
Jul 31, 4 PM $0.00149
+0.23%
$148,770 $111,502
Jul 31, 3 PM $0.00148
-2.47%
$148,278 $111,357
Jul 31, 2 PM $0.00153
-4.44%
$152,616 $112,351
Jul 31, 1 PM $0.0016
+0.80%
$159,755 $111,437
Jul 31, 12 PM $0.00158
+0.28%
$158,065 $110,984
Jul 31, 11 AM $0.00158
-1.20%
$158,092 $110,667