Three Protocol Historical Data

THREE Page 13
Date Close Price change Market cap Trading volume
2:31 AM $ 0.00345
+0.00%
$ 341,131 $ 135,080
2:30 AM $ 0.00348
+0.00%
$ 341,131 $ 135,472
2:29 AM $ 0.00349
+0.00%
$ 348,685 $ 135,472
2:28 AM $ 0.0035
+0.00%
$ 348,685 $ 135,438
2:27 AM $ 0.0035
+0.00%
$ 348,685 $ 135,438
2:26 AM $ 0.00353
+0.00%
$ 348,685 $ 135,525
2:25 AM $ 0.00353
+0.00%
$ 348,685 $ 135,525
2:24 AM $ 0.00352
+0.00%
$ 352,184 $ 135,652
2:23 AM $ 0.00352
+0.00%
$ 352,184 $ 135,652
2:22 AM $ 0.00353
+0.00%
$ 352,184 $ 135,639
2:21 AM $ 0.00353
+0.00%
$ 352,184 $ 135,639
2:20 AM $ 0.00353
+0.00%
$ 352,184 $ 135,750
2:19 AM $ 0.00354
+0.00%
$ 353,908 $ 135,750
2:18 AM $ 0.00354
+0.00%
$ 353,908 $ 135,872
2:17 AM $ 0.00355
+0.00%
$ 353,908 $ 135,872
2:16 AM $ 0.00354
+0.00%
$ 353,908 $ 135,982
2:15 AM $ 0.00354
+0.00%
$ 353,908 $ 135,987
2:14 AM $ 0.00355
+0.00%
$ 354,632 $ 135,987
2:13 AM $ 0.00355
+0.00%
$ 354,632 $ 135,625
2:12 AM $ 0.00354
+0.00%
$ 354,632 $ 135,625
2:11 AM $ 0.00355
+0.00%
$ 354,632 $ 135,966
2:10 AM $ 0.00354
+0.00%
$ 354,632 $ 135,654
2:09 AM $ 0.00353
+0.00%
$ 352,659 $ 135,654
2:08 AM $ 0.00354
+0.00%
$ 352,659 $ 135,635
2:07 AM $ 0.00354
+0.00%
$ 352,659 $ 135,635
2:06 AM $ 0.00351
+0.00%
$ 352,659 $ 135,661
2:05 AM $ 0.00352
+0.00%
$ 352,659 $ 135,661
2:04 AM $ 0.00352
+0.00%
$ 351,823 $ 135,620
2:03 AM $ 0.00352
+0.00%
$ 351,823 $ 135,620
2:02 AM $ 0.0035
+0.00%
$ 351,823 $ 135,620
2:01 AM $ 0.0035
+0.00%
$ 351,823 $ 135,620
2:00 AM $ 0.0035
+0.00%
$ 351,823 $ 135,683
1:59 AM $ 0.00349
+0.00%
$ 349,456 $ 135,683
1:58 AM $ 0.0035
+0.00%
$ 349,456 $ 135,667
1:57 AM $ 0.00351
+0.00%
$ 349,456 $ 135,667
1:56 AM $ 0.00352
+0.00%
$ 349,456 $ 135,901
1:55 AM $ 0.00352
+0.00%
$ 349,456 $ 136,228
1:54 AM $ 0.00352
+0.00%
$ 351,724 $ 136,228
1:53 AM $ 0.0035
+0.00%
$ 351,724 $ 136,317
1:52 AM $ 0.0035
+0.00%
$ 351,724 $ 136,317
1:51 AM $ 0.0035
+0.00%
$ 351,724 $ 137,675
1:50 AM $ 0.00351
+0.00%
$ 351,724 $ 137,675
1:49 AM $ 0.00351
+0.00%
$ 350,706 $ 137,768
1:48 AM $ 0.0035
+0.00%
$ 350,706 $ 137,768
1:47 AM $ 0.0035
+0.00%
$ 350,706 $ 137,746
1:46 AM $ 0.0035
+0.00%
$ 350,706 $ 137,746
1:45 AM $ 0.0035
+0.00%
$ 350,706 $ 137,817
1:44 AM $ 0.0035
+0.00%
$ 350,264 $ 137,817
1:43 AM $ 0.0035
+0.00%
$ 350,264 $ 137,305
1:42 AM $ 0.0035
+0.00%
$ 350,264 $ 137,305