Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Protocol Historical Data

THREE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2 PM $0.0016
+1.09%
$159,941 $115,698
Aug 4, 1 PM $0.00159
-1.90%
$159,095 $115,537
Aug 4, 12 PM $0.00162
-0.40%
$161,864 $115,492
Aug 4, 11 AM $0.00163
-2.32%
$162,676 $115,486
Aug 4, 10 AM $0.00167
-0.68%
$166,739 $115,702
Aug 4, 9 AM $0.00168
-0.23%
$168,036 $114,568
Aug 4, 8 AM $0.00169
-0.45%
$168,989 $114,632
Aug 4, 7 AM $0.00169
-1.68%
$169,495 $114,597
Aug 4, 6 AM $0.00172
+0.96%
$172,075 $115,328
Aug 4, 5 AM $0.0017
+3.35%
$170,342 $114,224
Aug 4, 4 AM $0.00165
+0.15%
$164,621 $114,620
Aug 4, 3 AM $0.00164
+3.48%
$164,063 $112,884
Aug 4, 2 AM $0.00158
+4.55%
$158,437 $113,147
Aug 4, 1 AM $0.00152
-0.14%
$151,840 $112,988
Aug 4, 12 AM $0.00152
-0.21%
$152,009 $113,948
Aug 3, 11 PM $0.00151
-1.31%
$151,452 $113,522
Aug 3, 10 PM $0.00153
+0.65%
$152,849 $114,285
Aug 3, 9 PM $0.00151
-2.55%
$151,150 $113,550
Aug 3, 8 PM $0.00155
-0.83%
$154,638 $117,712
Aug 3, 7 PM $0.00156
-1.22%
$156,031 $117,668
Aug 3, 6 PM $0.00157
-2.32%
$157,440 $117,727
Aug 3, 5 PM $0.00162
-0.35%
$161,917 $118,243
Aug 3, 4 PM $0.00163
+1.40%
$162,797 $117,679
Aug 3, 3 PM $0.00162
+0.30%
$161,641 $116,934
Aug 3, 2 PM $0.00161
+1.50%
$160,643 $116,749
Aug 3, 1 PM $0.00159
-3.27%
$158,780 $116,907
Aug 3, 12 PM $0.00164
-0.46%
$164,088 $116,879
Aug 3, 11 AM $0.00165
+1.04%
$164,793 $116,834
Aug 3, 10 AM $0.00163
+3.08%
$162,842 $116,461
Aug 3, 9 AM $0.00158
-0.08%
$158,076 $116,964
Aug 3, 8 AM $0.00158
-3.38%
$158,195 $116,573
Aug 3, 7 AM $0.00164
-1.86%
$163,893 $116,372
Aug 3, 6 AM $0.00166
-1.54%
$166,220 $116,004
Aug 3, 5 AM $0.00169
+5.27%
$169,435 $115,706
Aug 3, 4 AM $0.00161
+0.83%
$160,959 $115,977
Aug 3, 3 AM $0.0016
-2.73%
$159,729 $116,153
Aug 3, 2 AM $0.00165
-5.54%
$164,582 $116,438
Aug 3, 1 AM $0.00174
+9.43%
$174,229 $116,062
Aug 3, 12 AM $0.00159
-4.14%
$159,061 $115,623
Aug 2, 11 PM $0.00166
+6.96%
$166,091 $115,644
Aug 2, 10 PM $0.00155
-1.66%
$154,768 $114,936
Aug 2, 9 PM $0.00158
+1.62%
$157,537 $115,594
Aug 2, 8 PM $0.00155
+0.57%
$154,871 $110,829
Aug 2, 7 PM $0.00154
+0.50%
$154,096 $110,448
Aug 2, 6 PM $0.00153
-1.01%
$153,276 $111,336
Aug 2, 5 PM $0.00155
+1.05%
$155,248 $111,381
Aug 2, 4 PM $0.00154
-4.63%
$153,691 $112,214
Aug 2, 3 PM $0.00161
+4.83%
$160,991 $113,178
Aug 2, 2 PM $0.00154
-0.03%
$154,096 $112,663
Aug 2, 1 PM $0.00154
-0.11%
$154,197 $114,059