Three Protocol Historical Data

THREE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.00373
+4.87%
$ 372,671 $ 147,876
Jun 3, 2 AM $ 0.00355
-6.37%
$ 354,908 $ 145,788
Jun 3, 1 AM $ 0.00376
-10.04%
$ 375,998 $ 146,112
Jun 3, 12 AM $ 0.00417
-0.84%
$ 417,332 $ 142,018
Jun 2, 11 PM $ 0.00406
+21.54%
$ 405,639 $ 51,694
Jun 2, 10 PM $ 0.00334
-14.29%
$ 333,623 $ 130,775
Jun 2, 9 PM $ 0.00387
-8.31%
$ 386,552 $ 123,968
Jun 2, 8 PM $ 0.00422
+15.87%
$ 421,589 $ 44,233
Jun 2, 7 PM $ 0.00364
+13.41%
$ 364,434 $ 108,863
Jun 2, 6 PM $ 0.0032
-4.11%
$ 319,920 $ 102,129
Jun 2, 5 PM $ 0.00327
-5.08%
$ 327,198 $ 93,168
Jun 2, 4 PM $ 0.00345
+22.08%
$ 344,707 $ 90,936
Jun 2, 3 PM $ 0.00283
-16.37%
$ 283,048 $ 84,336
Jun 2, 2 PM $ 0.0035
-6.43%
$ 349,750 $ 79,704
Jun 2, 1 PM $ 0.00374
+4.10%
$ 373,795 $ 74,696
Jun 2, 12 PM $ 0.00351
-14.62%
$ 351,146 $ 69,280
Jun 2, 11 AM $ 0.00411
-13.44%
$ 411,295 $ 63,052
Jun 2, 10 AM $ 0.00481
+20.81%
$ 480,608 $ 57,786
Jun 2, 9 AM $ 0.00396
+2.88%
$ 396,419 $ 52,662
Jun 2, 8 AM $ 0.00385
-3.24%
$ 385,311 $ 46,774
Jun 2, 7 AM $ 0.00401
+2.75%
$ 401,333 $ 41,789
Jun 2, 6 AM $ 0.00387
+0.09%
$ 386,531 $ 37,064
Jun 2, 4 AM $ 0.00334
+19.42%
$ 334,130 $ 16,223
Jun 2, 3 AM $ 0.0028
+5.92%
$ 279,554 $ 10,805
Jun 2, 2 AM $ 0.00257
+13.49%
$ 256,733 $ 5,955
Feb 3, 11 PM $ 0.000154
+0.00%
$ 15,371 $ 1
Jan 1, 3 AM $ 0.0₅313
+0.00%
$ 313 $ 1
Download