Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Protocol Historical Data

THREE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 PM $0.00205
+0.76%
$205,195 $113,223
Aug 6, 3 PM $0.00203
-0.92%
$203,297 $113,957
Aug 6, 2 PM $0.00206
+2.18%
$205,673 $114,245
Aug 6, 1 PM $0.00201
+1.41%
$201,384 $114,393
Aug 6, 12 PM $0.00199
+2.80%
$199,075 $113,815
Aug 6, 11 AM $0.00194
+8.29%
$193,544 $114,463
Aug 6, 10 AM $0.00179
-1.79%
$178,921 $113,419
Aug 6, 9 AM $0.00182
+0.36%
$182,043 $112,434
Aug 6, 8 AM $0.00182
-0.61%
$182,135 $112,725
Aug 6, 7 AM $0.00183
-0.16%
$183,013 $112,594
Aug 6, 6 AM $0.00183
-0.27%
$183,302 $112,976
Aug 6, 5 AM $0.00184
+1.24%
$183,897 $114,185
Aug 6, 4 AM $0.00182
+1.75%
$181,592 $114,635
Aug 6, 3 AM $0.00178
+0.30%
$178,464 $115,288
Aug 6, 2 AM $0.00178
+0.14%
$178,130 $116,966
Aug 6, 1 AM $0.00178
-0.61%
$178,346 $117,504
Aug 6, 12 AM $0.00179
+0.68%
$179,488 $117,467
Aug 5, 11 PM $0.00178
-7.25%
$178,217 $117,497
Aug 5, 10 PM $0.00192
-0.56%
$191,679 $117,401
Aug 5, 9 PM $0.00193
+4.17%
$192,554 $117,392
Aug 5, 8 PM $0.00185
+2.34%
$184,588 $119,906
Aug 5, 7 PM $0.0018
-1.75%
$180,160 $119,151
Aug 5, 6 PM $0.00183
-4.61%
$183,372 $118,589
Aug 5, 5 PM $0.00192
+2.41%
$192,174 $118,742
Aug 5, 4 PM $0.00187
+4.92%
$187,277 $117,894
Aug 5, 3 PM $0.00179
+0.06%
$179,227 $117,650
Aug 5, 2 PM $0.00179
+0.65%
$179,065 $117,908
Aug 5, 1 PM $0.00178
-0.13%
$177,804 $118,293
Aug 5, 12 PM $0.00179
-1.17%
$178,675 $118,886
Aug 5, 11 AM $0.00181
-3.72%
$180,532 $117,233
Aug 5, 10 AM $0.00188
-2.41%
$187,717 $117,097
Aug 5, 9 AM $0.00193
+4.49%
$192,610 $118,116
Aug 5, 8 AM $0.00184
-0.50%
$184,016 $117,933
Aug 5, 7 AM $0.00184
+0.71%
$183,999 $118,495
Aug 5, 6 AM $0.00183
+2.30%
$182,694 $117,762
Aug 5, 5 AM $0.00179
-5.03%
$178,957 $118,799
Aug 5, 4 AM $0.00188
+2.73%
$188,322 $118,193
Aug 5, 3 AM $0.00184
-8.69%
$183,523 $118,885
Aug 5, 2 AM $0.00201
+8.18%
$200,778 $118,230
Aug 5, 1 AM $0.00186
-3.93%
$185,800 $118,106
Aug 5, 12 AM $0.00193
-1.75%
$193,498 $117,684
Aug 4, 11 PM $0.00196
+1.72%
$196,218 $118,277
Aug 4, 10 PM $0.00193
+1.32%
$193,105 $118,650
Aug 4, 9 PM $0.00192
+14.29%
$192,030 $118,733
Aug 4, 8 PM $0.00168
+0.63%
$167,611 $115,167
Aug 4, 7 PM $0.00166
-2.45%
$166,404 $115,678
Aug 4, 6 PM $0.0017
+11.51%
$170,379 $116,121
Aug 4, 5 PM $0.00153
-0.36%
$152,644 $115,047
Aug 4, 4 PM $0.00154
-1.75%
$153,759 $115,523
Aug 4, 3 PM $0.00156
-2.38%
$156,289 $115,995