Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Protocol Historical Data

THREE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2024 $0.135
-2.53%
$13.42 million $313,094
Jun 22, 2024 $0.139
+2.10%
$13.81 million $273,735
Jun 21, 2024 $0.136
-7.99%
$13.51 million $318,794
Jun 20, 2024 $0.148
-5.08%
$14.66 million $315,795
Jun 19, 2024 $0.155
-0.75%
$15.35 million $279,888
Jun 18, 2024 $0.156
-3.22%
$15.52 million $347,537
Jun 17, 2024 $0.161
-7.14%
$16.01 million $466,844
Jun 16, 2024 $0.173
-0.16%
$17.21 million $457,901
Jun 15, 2024 $0.174
+8.20%
$17.24 million $404,076
Jun 14, 2024 $0.161
+1.41%
$15.93 million $463,756
Jun 13, 2024 $0.158
-18.47%
$15.71 million $664,385
Jun 12, 2024 $0.194
+2.12%
$19.22 million $558,257
Jun 11, 2024 $0.189
-7.61%
$18.81 million $542,366
Jun 10, 2024 $0.205
-2.77%
$20.39 million $752,718
Jun 9, 2024 $0.211
+0.99%
$20.97 million $337,457
Jun 8, 2024 $0.209
+0.65%
$20.63 million $378,910
Jun 7, 2024 $0.209
-7.82%
$20.73 million $468,875
Jun 6, 2024 $0.227
-12.23%
$22.49 million $584,735
Jun 5, 2024 $0.259
+23.68%
$25.67 million $850,236
Jun 4, 2024 $0.209
+8.66%
$20.76 million $435,920
Jun 3, 2024 $0.192
+5.41%
$19.1 million $404,911
Jun 2, 2024 $0.183
-12.07%
$18.15 million $524,395
Jun 1, 2024 $0.208
-12.39%
$20.64 million $637,732
May 31, 2024 $0.237
+6.73%
$23.56 million $492,819
May 30, 2024 $0.222
+12.42%
$22.06 million $563,412
May 29, 2024 $0.198
+11.96%
$19.63 million $868,039
May 28, 2024 $0.176
-3.70%
$17.48 million $877,134
May 27, 2024 $0.183
+0.76%
$18.15 million $1.27 million
May 26, 2024 $0.182
-17.50%
$18.01 million $2.2 million
May 25, 2024 $0.22
+1.56%
$21.85 million $1.28 million
May 24, 2024 $0.216
+8.53%
$21.52 million $1.63 million
May 23, 2024 $0.2
-8.12%
$19.86 million $992,100
May 22, 2024 $0.217
-7.60%
$21.61 million $1.94 million
May 21, 2024 $0.234
+6.89%
$23.31 million $1.95 million
May 20, 2024 $0.218
+1.98%
$21.75 million $1.22 million
May 19, 2024 $0.216
-6.34%
$21.46 million $662,723
May 18, 2024 $0.23
-14.57%
$22.9 million $502,937
May 17, 2024 $0.268
+19.55%
$26.71 million $2.13 million
May 16, 2024 $0.225
+15.80%
$22.39 million $1.87 million
May 15, 2024 $0.194
+19.34%
$19.34 million $2.09 million
May 14, 2024 $0.162
-19.92%
$16.13 million $2.51 million
May 13, 2024 $0.203
-12.45%
$20.25 million $1.33 million
May 12, 2024 $0.233
-18.61%
$23.15 million $985,736
May 11, 2024 $0.286
-3.49%
$28.43 million $519,801
May 10, 2024 $0.297
+4.41%
$29.66 million $1.81 million
May 9, 2024 $0.285
+4.40%
$28.41 million $1.43 million
May 8, 2024 $0.273
-20.85%
$27.23 million $1.96 million
May 7, 2024 $0.345
-4.62%
$34.45 million $4.61 million
May 6, 2024 $0.364
+24.14%
$36.34 million $4.59 million
May 5, 2024 $0.298
-20.13%
$29.72 million $4.13 million