Three Protocol Historical Data

THREE Page 11
Date Close Price change Market cap Trading volume
2:11 AM $ 0.00355
+0.00%
$ 354,632 $ 135,966
2:10 AM $ 0.00354
+0.00%
$ 354,632 $ 135,654
2:09 AM $ 0.00353
+0.00%
$ 352,659 $ 135,654
2:08 AM $ 0.00354
+0.00%
$ 352,659 $ 135,635
2:07 AM $ 0.00354
+0.00%
$ 352,659 $ 135,635
2:06 AM $ 0.00351
+0.00%
$ 352,659 $ 135,661
2:05 AM $ 0.00352
+0.00%
$ 352,659 $ 135,661
2:04 AM $ 0.00352
+0.00%
$ 351,823 $ 135,620
2:03 AM $ 0.00352
+0.00%
$ 351,823 $ 135,620
2:02 AM $ 0.0035
+0.00%
$ 351,823 $ 135,620
2:01 AM $ 0.0035
+0.00%
$ 351,823 $ 135,620
2:00 AM $ 0.0035
+0.00%
$ 351,823 $ 135,683
1:59 AM $ 0.00349
+0.00%
$ 349,456 $ 135,683
1:58 AM $ 0.0035
+0.00%
$ 349,456 $ 135,667
1:57 AM $ 0.00351
+0.00%
$ 349,456 $ 135,667
1:56 AM $ 0.00352
+0.00%
$ 349,456 $ 135,901
1:55 AM $ 0.00352
+0.00%
$ 349,456 $ 136,228
1:54 AM $ 0.00352
+0.00%
$ 351,724 $ 136,228
1:53 AM $ 0.0035
+0.00%
$ 351,724 $ 136,317
1:52 AM $ 0.0035
+0.00%
$ 351,724 $ 136,317
1:51 AM $ 0.0035
+0.00%
$ 351,724 $ 137,675
1:50 AM $ 0.00351
+0.00%
$ 351,724 $ 137,675
1:49 AM $ 0.00351
+0.00%
$ 350,706 $ 137,768
1:48 AM $ 0.0035
+0.00%
$ 350,706 $ 137,768
1:47 AM $ 0.0035
+0.00%
$ 350,706 $ 137,746
1:46 AM $ 0.0035
+0.00%
$ 350,706 $ 137,746
1:45 AM $ 0.0035
+0.00%
$ 350,706 $ 137,817
1:44 AM $ 0.0035
+0.00%
$ 350,264 $ 137,817
1:43 AM $ 0.0035
+0.00%
$ 350,264 $ 137,305
1:42 AM $ 0.0035
+0.00%
$ 350,264 $ 137,305
1:41 AM $ 0.0035
+0.00%
$ 350,264 $ 137,237
1:40 AM $ 0.00349
+0.00%
$ 350,264 $ 137,237
1:39 AM $ 0.0035
+0.00%
$ 349,547 $ 137,179
1:38 AM $ 0.0035
+0.00%
$ 349,547 $ 137,179
1:37 AM $ 0.0035
+0.00%
$ 349,547 $ 137,969
1:36 AM $ 0.0035
+0.00%
$ 349,547 $ 137,969
1:35 AM $ 0.0035
+0.00%
$ 349,547 $ 138,121
1:34 AM $ 0.0035
+0.00%
$ 349,958 $ 138,121
1:33 AM $ 0.00351
+0.00%
$ 349,958 $ 138,088
1:32 AM $ 0.0035
+0.00%
$ 349,958 $ 138,088
1:31 AM $ 0.0035
+0.00%
$ 349,958 $ 138,055
1:30 AM $ 0.00351
+0.00%
$ 349,958 $ 138,055
1:29 AM $ 0.00351
+0.00%
$ 351,003 $ 137,984
1:28 AM $ 0.00352
+0.00%
$ 351,003 $ 137,895
1:27 AM $ 0.00352
+0.00%
$ 351,003 $ 137,895
1:26 AM $ 0.00352
+0.00%
$ 351,003 $ 138,474
1:25 AM $ 0.00352
+0.00%
$ 351,003 $ 138,474
1:24 AM $ 0.00352
+0.00%
$ 352,453 $ 138,409
1:23 AM $ 0.00353
+0.00%
$ 352,453 $ 138,257
1:22 AM $ 0.00353
+0.00%
$ 352,453 $ 138,257