Three Protocol Historical Data

THREE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00368
-14.25%
$ 368,320 $ 420,782
Jun 5, 10 AM $ 0.00432
+1.27%
$ 432,024 $ 432,231
Jun 5, 9 AM $ 0.00393
+2.24%
$ 392,690 $ 440,570
Jun 5, 8 AM $ 0.00384
+3.04%
$ 383,525 $ 455,951
Jun 5, 7 AM $ 0.00377
+10.56%
$ 376,628 $ 459,202
Jun 5, 6 AM $ 0.00347
-1.34%
$ 346,672 $ 466,697
Jun 5, 5 AM $ 0.00354
-11.04%
$ 353,694 $ 489,326
Jun 5, 4 AM $ 0.00452
-1.84%
$ 451,536 $ 534,983
Jun 5, 1 AM $ 0.00522
-15.67%
$ 522,101 $ 534,337
Jun 5, 12 AM $ 0.00619
-14.88%
$ 619,098 $ 531,343
Jun 4, 11 PM $ 0.00749
+11.33%
$ 748,502 $ 541,828
Jun 4, 10 PM $ 0.00672
+3.29%
$ 672,327 $ 538,935
Jun 4, 9 PM $ 0.00651
-6.07%
$ 650,902 $ 538,791
Jun 4, 8 PM $ 0.00706
-7.26%
$ 705,661 $ 540,126
Jun 4, 7 PM $ 0.00761
-4.98%
$ 760,911 $ 547,943
Jun 4, 6 PM $ 0.00818
-7.04%
$ 818,050 $ 554,566
Jun 4, 5 PM $ 0.00877
+11.81%
$ 876,925 $ 554,104
Jun 4, 4 PM $ 0.00796
-17.45%
$ 795,827 $ 549,591
Jun 4, 3 PM $ 0.00966
-2.39%
$ 966,113 $ 540,764
Jun 4, 2 PM $ 0.0098
-13.85%
$ 980,364 $ 528,164
Jun 4, 1 PM $ 0.0114
-16.50%
$ 1.14 million $ 521,981
Jun 4, 12 PM $ 0.0134
+21.89%
$ 1.34 million $ 512,963
Jun 4, 11 AM $ 0.011
+10.73%
$ 1.1 million $ 479,667
Jun 4, 10 AM $ 0.0102
-11.32%
$ 1.02 million $ 461,547
Jun 4, 4 AM $ 0.00843
+4.83%
$ 842,536 $ 247,145
Jun 4, 3 AM $ 0.00804
+6.65%
$ 803,727 $ 246,946
Jun 4, 2 AM $ 0.00754
+15.62%
$ 753,591 $ 237,190
Jun 4, 1 AM $ 0.00654
-13.14%
$ 654,188 $ 232,897
Jun 4, 12 AM $ 0.00719
+16.82%
$ 719,460 $ 226,698
Jun 3, 11 PM $ 0.00611
-4.32%
$ 611,498 $ 213,076
Jun 3, 10 PM $ 0.00639
-7.15%
$ 638,712 $ 210,465
Jun 3, 9 PM $ 0.00688
-15.07%
$ 687,571 $ 206,954
Jun 3, 8 PM $ 0.0081
+13.23%
$ 809,607 $ 192,832
Jun 3, 7 PM $ 0.00717
+22.18%
$ 716,732 $ 170,271
Jun 3, 6 PM $ 0.00554
+0.49%
$ 554,223 $ 158,726
Jun 3, 5 PM $ 0.00558
+4.84%
$ 558,468 $ 158,242
Jun 3, 4 PM $ 0.00533
+8.66%
$ 532,710 $ 152,450
Jun 3, 3 PM $ 0.00491
+0.93%
$ 490,521 $ 151,151
Jun 3, 2 PM $ 0.00428
+14.92%
$ 428,342 $ 144,149
Jun 3, 1 PM $ 0.00373
+2.93%
$ 373,004 $ 142,693
Jun 3, 12 PM $ 0.00362
+11.40%
$ 361,969 $ 142,037
Jun 3, 11 AM $ 0.0033
+8.00%
$ 329,984 $ 142,846
Jun 3, 10 AM $ 0.00311
-5.02%
$ 310,537 $ 141,077
Jun 3, 9 AM $ 0.00327
-3.82%
$ 327,280 $ 141,084
Jun 3, 8 AM $ 0.00341
-11.58%
$ 340,744 $ 141,521
Jun 3, 7 AM $ 0.00386
+6.88%
$ 385,653 $ 140,565
Jun 3, 6 AM $ 0.00361
-8.91%
$ 360,783 $ 140,157
Jun 3, 5 AM $ 0.00396
-5.82%
$ 395,954 $ 141,290
Jun 3, 4 AM $ 0.00411
+10.29%
$ 411,204 $ 147,905
Jun 3, 3 AM $ 0.00373
+4.87%
$ 372,671 $ 147,876