Three Protocol Historical Data

THREE Page 10
Date Close Price change Market cap Trading volume
2:01 AM $ 0.0035
+0.00%
$ 351,823 $ 135,620
2:00 AM $ 0.0035
+0.00%
$ 351,823 $ 135,683
1:59 AM $ 0.00349
+0.00%
$ 349,456 $ 135,683
1:58 AM $ 0.0035
+0.00%
$ 349,456 $ 135,667
1:57 AM $ 0.00351
+0.00%
$ 349,456 $ 135,667
1:56 AM $ 0.00352
+0.00%
$ 349,456 $ 135,901
1:55 AM $ 0.00352
+0.00%
$ 349,456 $ 136,228
1:54 AM $ 0.00352
+0.00%
$ 351,724 $ 136,228
1:53 AM $ 0.0035
+0.00%
$ 351,724 $ 136,317
1:52 AM $ 0.0035
+0.00%
$ 351,724 $ 136,317
1:51 AM $ 0.0035
+0.00%
$ 351,724 $ 137,675
1:50 AM $ 0.00351
+0.00%
$ 351,724 $ 137,675
1:49 AM $ 0.00351
+0.00%
$ 350,706 $ 137,768
1:48 AM $ 0.0035
+0.00%
$ 350,706 $ 137,768
1:47 AM $ 0.0035
+0.00%
$ 350,706 $ 137,746
1:46 AM $ 0.0035
+0.00%
$ 350,706 $ 137,746
1:45 AM $ 0.0035
+0.00%
$ 350,706 $ 137,817
1:44 AM $ 0.0035
+0.00%
$ 350,264 $ 137,817
1:43 AM $ 0.0035
+0.00%
$ 350,264 $ 137,305
1:42 AM $ 0.0035
+0.00%
$ 350,264 $ 137,305
1:41 AM $ 0.0035
+0.00%
$ 350,264 $ 137,237
1:40 AM $ 0.00349
+0.00%
$ 350,264 $ 137,237
1:39 AM $ 0.0035
+0.00%
$ 349,547 $ 137,179
1:38 AM $ 0.0035
+0.00%
$ 349,547 $ 137,179
1:37 AM $ 0.0035
+0.00%
$ 349,547 $ 137,969
1:36 AM $ 0.0035
+0.00%
$ 349,547 $ 137,969
1:35 AM $ 0.0035
+0.00%
$ 349,547 $ 138,121
1:34 AM $ 0.0035
+0.00%
$ 349,958 $ 138,121
1:33 AM $ 0.00351
+0.00%
$ 349,958 $ 138,088
1:32 AM $ 0.0035
+0.00%
$ 349,958 $ 138,088
1:31 AM $ 0.0035
+0.00%
$ 349,958 $ 138,055
1:30 AM $ 0.00351
+0.00%
$ 349,958 $ 138,055
1:29 AM $ 0.00351
+0.00%
$ 351,003 $ 137,984
1:28 AM $ 0.00352
+0.00%
$ 351,003 $ 137,895
1:27 AM $ 0.00352
+0.00%
$ 351,003 $ 137,895
1:26 AM $ 0.00352
+0.00%
$ 351,003 $ 138,474
1:25 AM $ 0.00352
+0.00%
$ 351,003 $ 138,474
1:24 AM $ 0.00352
+0.00%
$ 352,453 $ 138,409
1:23 AM $ 0.00353
+0.00%
$ 352,453 $ 138,257
1:22 AM $ 0.00353
+0.00%
$ 352,453 $ 138,257
1:21 AM $ 0.00353
+0.00%
$ 352,453 $ 138,093
1:20 AM $ 0.00353
+0.00%
$ 352,453 $ 138,093
1:19 AM $ 0.00352
+0.00%
$ 351,580 $ 138,097
1:18 AM $ 0.00352
+0.00%
$ 351,580 $ 138,072
1:17 AM $ 0.00351
+0.00%
$ 351,580 $ 138,072
1:16 AM $ 0.00351
+0.00%
$ 351,580 $ 138,341
1:15 AM $ 0.00351
+0.00%
$ 351,580 $ 138,341
1:14 AM $ 0.0035
+0.00%
$ 350,499 $ 138,579
1:13 AM $ 0.0035
+0.00%
$ 350,499 $ 138,579
1:12 AM $ 0.00351
+0.00%
$ 350,499 $ 138,788