Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Three Protocol Historical Data

THREE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 PM $0.00148
+0.34%
$147,944 $114,536
Aug 10, 7 PM $0.00147
-0.57%
$147,438 $113,883
Aug 10, 6 PM $0.00148
+1.55%
$147,785 $114,084
Aug 10, 5 PM $0.00146
-3.58%
$145,534 $114,420
Aug 10, 4 PM $0.00151
-0.27%
$150,739 $114,429
Aug 10, 3 PM $0.00151
-2.22%
$150,537 $114,510
Aug 10, 2 PM $0.00154
-0.29%
$154,001 $113,743
Aug 10, 1 PM $0.00155
-2.22%
$154,592 $112,200
Aug 10, 12 PM $0.00158
-3.59%
$158,310 $113,025
Aug 10, 11 AM $0.00163
+3.42%
$163,375 $113,419
Aug 10, 10 AM $0.00158
-2.30%
$157,718 $112,637
Aug 10, 9 AM $0.00161
+2.25%
$161,480 $112,566
Aug 10, 8 AM $0.00157
+1.58%
$157,112 $112,310
Aug 10, 7 AM $0.00155
-2.75%
$154,762 $111,410
Aug 10, 6 AM $0.00159
+0.74%
$159,040 $111,872
Aug 10, 5 AM $0.00158
+0.83%
$158,132 $111,638
Aug 10, 4 AM $0.00156
-0.54%
$156,422 $111,349
Aug 10, 3 AM $0.00156
+1.36%
$156,302 $111,704
Aug 10, 2 AM $0.00152
-1.88%
$152,041 $112,235
Aug 10, 1 AM $0.00155
-1.52%
$154,545 $113,034
Aug 10, 12 AM $0.00157
-5.75%
$157,489 $112,693
Aug 9, 11 PM $0.00168
-4.33%
$167,855 $112,764
Aug 9, 10 PM $0.00176
+1.41%
$175,561 $114,128
Aug 9, 9 PM $0.00173
-2.68%
$172,971 $113,504
Aug 9, 8 PM $0.00178
-1.21%
$177,522 $113,896
Aug 9, 7 PM $0.00179
-2.19%
$179,394 $114,144
Aug 9, 6 PM $0.00183
+0.63%
$183,264 $114,617
Aug 9, 5 PM $0.00182
+4.90%
$182,170 $113,906
Aug 9, 4 PM $0.00174
-0.80%
$173,558 $113,650
Aug 9, 3 PM $0.00174
-0.65%
$174,230 $113,264
Aug 9, 2 PM $0.00175
-0.51%
$174,641 $113,597
Aug 9, 1 PM $0.00176
-1.20%
$175,695 $114,386
Aug 9, 12 PM $0.00178
-0.83%
$177,671 $114,757
Aug 9, 11 AM $0.00179
+3.59%
$178,648 $114,135
Aug 9, 10 AM $0.00172
+2.23%
$172,448 $114,774
Aug 9, 9 AM $0.00168
-0.20%
$168,431 $114,556
Aug 9, 8 AM $0.00169
-1.84%
$168,772 $115,116
Aug 9, 7 AM $0.00172
-0.33%
$171,628 $114,605
Aug 9, 6 AM $0.00172
+0.07%
$172,401 $113,776
Aug 9, 5 AM $0.00172
+1.56%
$171,917 $114,020
Aug 9, 4 AM $0.00168
-1.74%
$168,462 $114,199
Aug 9, 3 AM $0.00171
+0.16%
$171,402 $113,879
Aug 9, 2 AM $0.00171
+0.32%
$170,876 $113,350
Aug 9, 1 AM $0.00171
-1.44%
$170,594 $112,575
Aug 9, 12 AM $0.00174
+1.79%
$173,653 $111,555
Aug 8, 11 PM $0.0017
-1.38%
$170,404 $111,722
Aug 8, 10 PM $0.00173
-1.23%
$172,896 $111,027
Aug 8, 9 PM $0.00174
-0.85%
$174,445 $111,129
Aug 8, 8 PM $0.00176
+1.09%
$176,246 $111,269
Aug 8, 7 PM $0.00174
-2.27%
$174,096 $111,753