Three Protocol Historical Data

THREE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00472
-7.80%
$ 472,193 $ 249,100
Jun 7, 11 AM $ 0.00513
+4.77%
$ 512,853 $ 249,246
Jun 7, 10 AM $ 0.0049
-5.94%
$ 490,483 $ 250,466
Jun 7, 9 AM $ 0.0052
-1.14%
$ 520,448 $ 249,289
Jun 7, 8 AM $ 0.00526
-1.12%
$ 525,631 $ 255,579
Jun 7, 7 AM $ 0.00532
-3.97%
$ 531,575 $ 262,981
Jun 7, 6 AM $ 0.00555
-4.04%
$ 554,552 $ 264,635
Jun 7, 5 AM $ 0.00565
+5.14%
$ 564,659 $ 257,995
Jun 7, 4 AM $ 0.00537
-2.00%
$ 537,412 $ 256,563
Jun 7, 3 AM $ 0.00554
+12.52%
$ 554,381 $ 255,322
Jun 7, 2 AM $ 0.00487
+10.30%
$ 487,003 $ 255,421
Jun 7, 1 AM $ 0.00437
+5.03%
$ 436,776 $ 250,592
Jun 7, 12 AM $ 0.00416
-9.17%
$ 415,531 $ 251,350
Jun 6, 11 PM $ 0.00457
-1.42%
$ 457,485 $ 251,144
Jun 6, 10 PM $ 0.00481
+7.08%
$ 480,523 $ 249,856
Jun 6, 9 PM $ 0.00449
+1.11%
$ 448,755 $ 250,812
Jun 6, 8 PM $ 0.00443
-4.00%
$ 443,230 $ 257,074
Jun 6, 7 PM $ 0.00491
+0.30%
$ 491,062 $ 270,306
Jun 6, 6 PM $ 0.00492
-3.00%
$ 492,054 $ 272,312
Jun 6, 5 PM $ 0.00485
-3.42%
$ 484,923 $ 282,583
Jun 6, 4 PM $ 0.00502
+5.15%
$ 501,853 $ 300,274
Jun 6, 3 PM $ 0.00472
-12.96%
$ 471,968 $ 295,563
Jun 6, 2 PM $ 0.00542
-5.35%
$ 542,198 $ 294,789
Jun 6, 1 PM $ 0.00564
+24.60%
$ 563,883 $ 292,582
Jun 6, 12 PM $ 0.00455
+7.75%
$ 454,520 $ 291,976
Jun 6, 11 AM $ 0.00423
+9.12%
$ 423,287 $ 295,267
Jun 6, 10 AM $ 0.00388
-2.21%
$ 387,895 $ 300,382
Jun 6, 9 AM $ 0.00397
-6.76%
$ 396,627 $ 307,481
Jun 6, 8 AM $ 0.00427
+5.93%
$ 426,851 $ 320,509
Jun 6, 7 AM $ 0.00399
+11.05%
$ 399,040 $ 330,309
Jun 6, 6 AM $ 0.00356
+7.65%
$ 356,091 $ 333,207
Jun 6, 5 AM $ 0.00331
+3.33%
$ 331,038 $ 337,954
Jun 6, 4 AM $ 0.00317
-7.22%
$ 316,882 $ 357,642
Jun 6, 3 AM $ 0.00341
+2.65%
$ 341,054 $ 368,232
Jun 6, 2 AM $ 0.00333
-6.41%
$ 333,053 $ 373,363
Jun 6, 1 AM $ 0.00356
-4.18%
$ 355,767 $ 384,917
Jun 6, 12 AM $ 0.00372
+9.78%
$ 371,969 $ 402,615
Jun 5, 11 PM $ 0.00338
-0.21%
$ 337,569 $ 404,805
Jun 5, 10 PM $ 0.00338
+3.58%
$ 338,288 $ 410,074
Jun 5, 9 PM $ 0.00335
-4.03%
$ 334,616 $ 409,867
Jun 5, 8 PM $ 0.00349
-11.25%
$ 348,684 $ 416,913
Jun 5, 7 PM $ 0.004
-2.94%
$ 399,687 $ 420,264
Jun 5, 6 PM $ 0.00396
+8.90%
$ 395,700 $ 417,629
Jun 5, 5 PM $ 0.00364
+3.17%
$ 364,195 $ 403,522
Jun 5, 4 PM $ 0.00346
+5.85%
$ 346,197 $ 389,909
Jun 5, 3 PM $ 0.00327
-9.88%
$ 327,142 $ 396,077
Jun 5, 2 PM $ 0.00352
+4.58%
$ 352,029 $ 403,182
Jun 5, 1 PM $ 0.00336
-16.58%
$ 335,661 $ 397,850
Jun 5, 12 PM $ 0.00403
+7.07%
$ 402,861 $ 394,903
Jun 5, 11 AM $ 0.00368
-14.25%
$ 368,320 $ 420,782