Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Three Protocol Historical Data

THREE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2024 $0.148
-10.15%
$14.68 million $440,285
Sep 30, 2024 $0.164
-11.44%
$16.24 million $504,914
Sep 29, 2024 $0.185
+19.03%
$18.34 million $514,131
Sep 28, 2024 $0.155
-5.55%
$15.41 million $225,249
Sep 27, 2024 $0.164
+11.65%
$16.31 million $921,136
Sep 26, 2024 $0.147
-1.11%
$14.61 million $386,701
Sep 25, 2024 $0.149
+5.25%
$14.77 million $465,584
Sep 24, 2024 $0.141
+7.19%
$14.04 million $740,475
Sep 23, 2024 $0.132
+33.74%
$13.1 million $1.03 million
Sep 22, 2024 $0.0987
+4.98%
$9.8 million $222,933
Sep 21, 2024 $0.095
+4.19%
$9.43 million $338,484
Sep 20, 2024 $0.0912
-6.39%
$9.05 million $247,615
Sep 19, 2024 $0.0973
-6.97%
$9.66 million $175,583
Sep 18, 2024 $0.105
+2.95%
$10.38 million $376,133
Sep 17, 2024 $0.102
+5.67%
$10.08 million $413,866
Sep 16, 2024 $0.0961
+13.58%
$9.54 million $425,554
Sep 15, 2024 $0.0846
+6.62%
$8.4 million $338,661
Sep 14, 2024 $0.0794
-2.11%
$7.88 million $182,895
Sep 13, 2024 $0.0804
-3.89%
$7.98 million $199,206
Sep 12, 2024 $0.0837
+12.88%
$8.31 million $247,334
Sep 11, 2024 $0.0741
-5.46%
$7.35 million $191,229
Sep 10, 2024 $0.0784
+1.52%
$7.78 million $326,512
Sep 9, 2024 $0.0764
+4.04%
$7.58 million $216,578
Sep 8, 2024 $0.0734
-3.04%
$7.29 million $233,239
Sep 7, 2024 $0.0757
+2.27%
$7.52 million $241,769
Sep 6, 2024 $0.074
-7.85%
$7.35 million $182,048
Sep 5, 2024 $0.0795
-7.96%
$7.89 million $192,373
Sep 4, 2024 $0.0864
-7.67%
$8.57 million $292,387
Sep 3, 2024 $0.0935
-7.46%
$9.28 million $229,251
Sep 2, 2024 $0.101
+7.32%
$10.03 million $215,013
Sep 1, 2024 $0.0942
-7.09%
$9.35 million $248,316
Aug 31, 2024 $0.101
+3.48%
$10.06 million $272,035
Aug 30, 2024 $0.098
-1.82%
$9.72 million $218,651
Aug 29, 2024 $0.0998
-2.28%
$9.9 million $269,058
Aug 28, 2024 $0.102
-2.91%
$10.14 million $317,843
Aug 27, 2024 $0.105
-8.44%
$10.44 million $248,199
Aug 26, 2024 $0.115
+5.21%
$11.4 million $535,767
Aug 25, 2024 $0.109
-3.61%
$10.83 million $278,458
Aug 24, 2024 $0.113
-0.88%
$11.24 million $451,571
Aug 23, 2024 $0.114
+14.81%
$11.34 million $281,343
Aug 22, 2024 $0.0996
+0.95%
$9.88 million $348,152
Aug 21, 2024 $0.0986
+8.37%
$9.79 million $292,471
Aug 20, 2024 $0.091
+0.09%
$9.03 million $268,063
Aug 19, 2024 $0.0909
+5.54%
$9.02 million $334,120
Aug 18, 2024 $0.0855
-8.98%
$8.49 million $312,453
Aug 17, 2024 $0.0944
-1.07%
$9.37 million $314,586
Aug 16, 2024 $0.0945
+1.35%
$9.38 million $242,291
Aug 15, 2024 $0.0933
-0.42%
$9.26 million $340,312
Aug 14, 2024 $0.0937
+0.74%
$9.3 million $271,234
Aug 13, 2024 $0.093
-6.76%
$9.23 million $306,954