Three Protocol Historical Data

THREE
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.00379
+0.00%
$ 379,524 $ 137,845
11:14 PM $ 0.0038
+0.00%
$ 379,524 $ 138,150
11:13 PM $ 0.00379
+0.00%
$ 379,524 $ 138,150
11:12 PM $ 0.00379
+0.00%
$ 379,524 $ 137,900
11:11 PM $ 0.00379
+0.00%
$ 379,524 $ 137,900
11:10 PM $ 0.00378
+0.00%
$ 379,524 $ 137,766
11:09 PM $ 0.00378
+0.00%
$ 378,409 $ 137,766
11:08 PM $ 0.00378
+0.00%
$ 378,409 $ 137,492
11:07 PM $ 0.00379
+0.00%
$ 378,409 $ 137,492
11:06 PM $ 0.00379
+0.00%
$ 378,409 $ 137,464
11:05 PM $ 0.00379
+0.00%
$ 378,409 $ 137,464
11:04 PM $ 0.00379
+0.00%
$ 379,212 $ 137,454
11:03 PM $ 0.00379
+0.00%
$ 379,212 $ 137,454
11:02 PM $ 0.00378
+0.00%
$ 379,212 $ 137,400
11:01 PM $ 0.00378
+0.00%
$ 379,212 $ 137,400
11:00 PM $ 0.00378
+0.00%
$ 379,212 $ 137,417
10:59 PM $ 0.00378
+0.00%
$ 377,886 $ 137,417
10:58 PM $ 0.0038
+0.00%
$ 377,886 $ 137,471
10:57 PM $ 0.0038
+0.00%
$ 377,886 $ 137,471
10:56 PM $ 0.0038
+0.00%
$ 377,886 $ 137,472
10:55 PM $ 0.0038
+0.00%
$ 377,886 $ 137,472
10:54 PM $ 0.0038
+0.00%
$ 380,301 $ 137,430
10:53 PM $ 0.0038
+0.00%
$ 380,301 $ 137,430
10:52 PM $ 0.00381
+0.00%
$ 380,301 $ 137,426
10:51 PM $ 0.00381
+0.00%
$ 380,301 $ 137,314
10:50 PM $ 0.00382
+0.00%
$ 380,301 $ 137,314
10:49 PM $ 0.00379
+0.00%
$ 378,593 $ 137,322
10:48 PM $ 0.00379
+0.00%
$ 378,593 $ 137,198
10:47 PM $ 0.00377
+0.00%
$ 378,593 $ 137,198
10:46 PM $ 0.00377
+0.00%
$ 378,593 $ 137,255
10:45 PM $ 0.00376
+0.00%
$ 378,593 $ 137,255
10:44 PM $ 0.00376
+0.00%
$ 376,124 $ 137,332
10:43 PM $ 0.00377
+0.00%
$ 376,124 $ 137,332
10:42 PM $ 0.00378
+0.00%
$ 376,124 $ 137,407
10:41 PM $ 0.00378
+0.00%
$ 376,124 $ 137,407
10:40 PM $ 0.00379
+0.00%
$ 376,124 $ 137,394
10:39 PM $ 0.00379
+0.00%
$ 378,866 $ 137,394
10:38 PM $ 0.0038
+0.00%
$ 378,866 $ 137,337
10:37 PM $ 0.00379
+0.00%
$ 378,866 $ 137,337
10:36 PM $ 0.00379
+0.00%
$ 378,866 $ 137,327
10:35 PM $ 0.00377
+0.00%
$ 378,866 $ 137,327
10:34 PM $ 0.00371
+0.00%
$ 371,030 $ 137,193
10:33 PM $ 0.0037
+0.00%
$ 371,030 $ 137,259
10:32 PM $ 0.00369
+0.00%
$ 371,030 $ 137,259
10:31 PM $ 0.0037
+0.00%
$ 371,030 $ 137,409
10:30 PM $ 0.00369
+0.00%
$ 371,030 $ 137,409
10:29 PM $ 0.00367
+0.00%
$ 367,091 $ 137,458
10:28 PM $ 0.00367
+0.00%
$ 367,091 $ 137,458
10:27 PM $ 0.00367
+0.00%
$ 367,091 $ 137,537
10:26 PM $ 0.00366
+0.00%
$ 367,091 $ 137,537
Download