Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Three Protocol Historical Data

THREE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 PM $0.00169
+0.00%
$168,795 $97,485
Aug 29, 1 PM $0.00169
+0.01%
$168,794 $97,768
Aug 29, 12 PM $0.00169
+0.00%
$168,782 $102,526
Aug 29, 11 AM $0.00169
+0.15%
$168,790 $107,280
Aug 29, 10 AM $0.00169
+0.00%
$168,534 $110,814
Aug 29, 9 AM $0.00169
-0.74%
$168,528 $115,220
Aug 29, 8 AM $0.0017
+3.87%
$169,673 $115,897
Aug 29, 7 AM $0.00164
-1.75%
$163,662 $116,288
Aug 29, 6 AM $0.00167
-1.15%
$166,636 $114,527
Aug 29, 5 AM $0.00169
-0.20%
$169,352 $114,432
Aug 29, 4 AM $0.00169
+2.87%
$169,490 $114,504
Aug 29, 3 AM $0.00164
+0.20%
$164,297 $113,503
Aug 29, 2 AM $0.00164
-4.31%
$163,975 $113,402
Aug 29, 1 AM $0.00171
-1.11%
$171,475 $113,602
Aug 29, 12 AM $0.00172
+4.72%
$172,415 $113,466
Aug 28, 11 PM $0.00164
+5.33%
$163,814 $113,928
Aug 28, 10 PM $0.00155
-0.96%
$155,427 $114,544
Aug 28, 9 PM $0.00157
-0.03%
$156,941 $113,584
Aug 28, 8 PM $0.00157
+1.07%
$156,986 $112,693
Aug 28, 7 PM $0.00155
-0.49%
$155,431 $113,781
Aug 28, 6 PM $0.00157
-3.77%
$156,603 $113,610
Aug 28, 5 PM $0.00163
+0.16%
$162,593 $113,459
Aug 28, 4 PM $0.00163
-0.90%
$162,855 $113,235
Aug 28, 3 PM $0.00164
+1.42%
$164,187 $113,510
Aug 28, 2 PM $0.00162
-5.89%
$162,201 $112,860
Aug 28, 1 PM $0.00173
-1.58%
$173,070 $112,298
Aug 28, 12 PM $0.00176
-3.15%
$175,899 $113,311
Aug 28, 11 AM $0.00182
+0.37%
$181,773 $112,360
Aug 28, 10 AM $0.00181
+0.18%
$180,889 $112,554
Aug 28, 9 AM $0.00181
-0.57%
$180,563 $112,517
Aug 28, 8 AM $0.00181
-3.11%
$180,983 $112,922
Aug 28, 7 AM $0.00187
+0.64%
$187,306 $112,398
Aug 28, 6 AM $0.00186
+0.77%
$185,868 $112,612
Aug 28, 5 AM $0.00184
-1.41%
$183,673 $111,859
Aug 28, 4 AM $0.00186
-0.37%
$186,089 $112,097
Aug 28, 3 AM $0.00186
+4.22%
$186,266 $113,668
Aug 28, 2 AM $0.00178
-3.03%
$178,323 $113,209
Aug 28, 1 AM $0.00184
+7.79%
$183,535 $112,435
Aug 28, 12 AM $0.0017
+7.17%
$170,019 $112,157
Aug 27, 11 PM $0.00159
-8.38%
$158,597 $112,348
Aug 27, 10 PM $0.00173
-8.74%
$173,053 $112,245
Aug 27, 9 PM $0.00189
+1.45%
$189,270 $112,425
Aug 27, 8 PM $0.00186
+2.39%
$186,458 $114,028
Aug 27, 7 PM $0.00182
-2.48%
$182,104 $113,235
Aug 27, 6 PM $0.00187
+9.09%
$187,352 $114,148
Aug 27, 5 PM $0.00172
-3.99%
$171,534 $114,701
Aug 27, 4 PM $0.00178
-2.76%
$178,146 $114,762
Aug 27, 3 PM $0.00183
-0.84%
$182,636 $117,009
Aug 27, 2 PM $0.00184
-1.23%
$183,979 $117,225
Aug 27, 1 PM $0.00186
-12.90%
$185,533 $118,155
Download