小蚂蚁 Historical Data

小蚂蚁 Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.000433
+24.28%
$ -- $ 7,221
May 30, 7 AM $ 0.000348
+2.81%
$ -- $ 2,016
May 30, 6 AM $ 0.000337
+0.96%
$ -- $ 1,658
May 30, 4 AM $ 0.000329
+0.00%
$ -- $ 1,509
May 30, 3 AM $ 0.000329
+0.74%
$ -- $ 1,520
May 30, 2 AM $ 0.000326
+1.10%
$ -- $ 1,650
May 30, 12 AM $ 0.000319
+0.70%
$ -- $ 3,759
May 29, 11 PM $ 0.000317
-1.44%
$ -- $ 3,742
May 29, 10 PM $ 0.000321
+0.00%
$ -- $ 3,581
May 29, 9 PM $ 0.000321
+0.00%
$ -- $ 3,579
May 29, 7 PM $ 0.00032
+0.00%
$ -- $ 3,563
May 29, 6 PM $ 0.000317
+0.78%
$ -- $ 3,355
May 29, 4 PM $ 0.000313
+0.00%
$ -- $ 3,474
May 29, 3 PM $ 0.000314
+1.03%
$ -- $ 3,656
May 29, 2 PM $ 0.000309
-1.78%
$ -- $ 3,563
May 29, 1 PM $ 0.000314
-0.92%
$ -- $ 3,524
May 29, 12 PM $ 0.000317
+1.07%
$ -- $ 3,592
May 29, 11 AM $ 0.000314
-0.12%
$ -- $ 3,486
May 29, 10 AM $ 0.000314
+0.00%
$ -- $ 3,539
May 29, 8 AM $ 0.000313
+0.57%
$ -- $ 3,516
May 29, 7 AM $ 0.000313
+0.04%
$ -- $ 3,487
May 29, 6 AM $ 0.000313
+0.18%
$ -- $ 3,508
May 29, 5 AM $ 0.000312
+0.03%
$ -- $ 3,564
May 29, 4 AM $ 0.000312
+0.11%
$ -- $ 3,577
May 29, 3 AM $ 0.000312
-1.00%
$ -- $ 3,665
May 29, 2 AM $ 0.000314
+1.30%
$ -- $ 3,660
May 29, 1 AM $ 0.00031
-9.30%
$ -- $ 2,948
May 29, 12 AM $ 0.000342
+0.28%
$ -- $ 1,812
May 28, 11 PM $ 0.000342
+0.00%
$ -- $ 1,821
May 28, 7 PM $ 0.000342
+0.06%
$ -- $ 1,823
May 28, 6 PM $ 0.000339
+0.00%
$ -- $ 1,764
May 28, 5 PM $ 0.00034
-0.30%
$ -- $ 1,763
May 28, 4 PM $ 0.000341
-1.22%
$ -- $ 1,712
May 28, 3 PM $ 0.000345
+0.67%
$ -- $ 2,138
May 28, 2 PM $ 0.000343
+0.32%
$ -- $ 2,120
May 28, 1 PM $ 0.000342
-0.84%
$ -- $ 2,187
May 28, 12 PM $ 0.000345
-0.68%
$ -- $ 2,153
May 28, 11 AM $ 0.000346
-0.34%
$ -- $ 2,025
May 28, 10 AM $ 0.000348
+0.22%
$ -- $ 2,010
May 28, 9 AM $ 0.000347
+0.56%
$ -- $ 1,970
May 28, 8 AM $ 0.000346
-0.14%
$ -- $ 1,998
May 28, 7 AM $ 0.000347
+0.34%
$ -- $ 2,528
May 28, 6 AM $ 0.000346
+0.31%
$ -- $ 3,602
May 28, 5 AM $ 0.000344
-0.35%
$ -- $ 6,590
May 28, 4 AM $ 0.000343
-0.95%
$ -- $ 6,621
May 28, 3 AM $ 0.000346
+0.20%
$ -- $ 6,608
May 28, 2 AM $ 0.000345
+0.89%
$ -- $ 6,518
May 28, 1 AM $ 0.000339
+0.77%
$ -- $ 6,346
May 28, 12 AM $ 0.000336
-0.04%
$ -- $ 6,396
May 27, 11 PM $ 0.000335
-0.37%
$ -- $ 6,381