小蚂蚁 Historical Data

小蚂蚁 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.000472
-0.39%
$ -- $ 4,077
Jun 1, 3 PM $ 0.000472
+1.59%
$ -- $ 4,482
Jun 1, 2 PM $ 0.000464
+2.38%
$ -- $ 4,459
Jun 1, 1 PM $ 0.000453
-2.02%
$ -- $ 4,033
Jun 1, 12 PM $ 0.000467
-0.82%
$ -- $ 4,216
Jun 1, 11 AM $ 0.000471
-0.85%
$ -- $ 4,250
Jun 1, 9 AM $ 0.000467
-2.15%
$ -- $ 5,148
Jun 1, 8 AM $ 0.000477
+5.39%
$ -- $ 4,471
Jun 1, 7 AM $ 0.000452
-1.38%
$ -- $ 3,809
Jun 1, 6 AM $ 0.000462
-0.87%
$ -- $ 3,595
Jun 1, 3 AM $ 0.000469
+0.31%
$ -- $ 3,544
Jun 1, 2 AM $ 0.000466
+0.43%
$ -- $ 3,473
Jun 1, 1 AM $ 0.000464
-1.05%
$ -- $ 3,446
Jun 1, 12 AM $ 0.000471
+0.04%
$ -- $ 3,529
May 31, 10 PM $ 0.00047
+0.19%
$ -- $ 3,465
May 31, 9 PM $ 0.000467
+0.00%
$ -- $ 3,432
May 31, 5 PM $ 0.00047
+0.97%
$ -- $ 3,766
May 31, 4 PM $ 0.000465
-2.60%
$ -- $ 3,849
May 31, 3 PM $ 0.000477
-0.05%
$ -- $ 4,214
May 31, 2 PM $ 0.000478
-0.19%
$ -- $ 3,890
May 31, 1 PM $ 0.000479
+3.36%
$ -- $ 3,835
May 31, 12 PM $ 0.000463
+0.35%
$ -- $ 3,460
May 31, 11 AM $ 0.000462
+0.35%
$ -- $ 3,445
May 31, 10 AM $ 0.000457
-1.62%
$ -- $ 3,333
May 31, 9 AM $ 0.000464
+0.51%
$ -- $ 3,193
May 31, 8 AM $ 0.00046
+0.67%
$ -- $ 4,840
May 31, 7 AM $ 0.000456
-1.61%
$ -- $ 9,248
May 31, 6 AM $ 0.000463
-0.67%
$ -- $ 9,683
May 31, 5 AM $ 0.000466
-0.25%
$ -- $ 9,603
May 31, 4 AM $ 0.000467
-0.79%
$ -- $ 9,679
May 31, 3 AM $ 0.000468
-0.29%
$ -- $ 9,582
May 31, 2 AM $ 0.000469
+0.79%
$ -- $ 9,667
May 31, 1 AM $ 0.000463
+0.11%
$ -- $ 9,445
May 31, 12 AM $ 0.000463
+0.74%
$ -- $ 9,388
May 30, 11 PM $ 0.000461
+0.02%
$ -- $ 9,276
May 30, 10 PM $ 0.000462
+0.00%
$ -- $ 9,361
May 30, 9 PM $ 0.000462
+0.00%
$ -- $ 9,478
May 30, 8 PM $ 0.000462
+0.00%
$ -- $ 9,475
May 30, 6 PM $ 0.000456
-0.93%
$ -- $ 9,604
May 30, 5 PM $ 0.000461
+0.87%
$ -- $ 9,358
May 30, 4 PM $ 0.00044
+1.85%
$ -- $ 8,626
May 30, 3 PM $ 0.000432
-0.72%
$ -- $ 8,376
May 30, 2 PM $ 0.000435
+0.79%
$ -- $ 8,166
May 30, 1 PM $ 0.000424
+1.04%
$ -- $ 8,154
May 30, 12 PM $ 0.000419
+0.00%
$ -- $ 8,053
May 30, 11 AM $ 0.000419
+0.06%
$ -- $ 8,161
May 30, 10 AM $ 0.000418
-2.71%
$ -- $ 8,135
May 30, 9 AM $ 0.00043
-0.71%
$ -- $ 7,761
May 30, 8 AM $ 0.000433
+24.28%
$ -- $ 7,221
May 30, 7 AM $ 0.000348
+2.81%
$ -- $ 2,016