小蚂蚁 Historical Data

小蚂蚁 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.000463
-1.80%
$ -- $ 3,533
Jun 18, 3 AM $ 0.000471
-2.15%
$ -- $ 3,508
Jun 18, 2 AM $ 0.000481
+2.11%
$ -- $ 2,879
Jun 18, 12 AM $ 0.000471
+1.64%
$ -- $ 2,969
Jun 17, 11 PM $ 0.000466
+0.09%
$ -- $ 2,754
Jun 17, 10 PM $ 0.000467
+0.00%
$ -- $ 2,605
Jun 17, 9 PM $ 0.000467
+0.00%
$ -- $ 2,651
Jun 17, 7 PM $ 0.000469
+0.04%
$ -- $ 2,659
Jun 17, 6 PM $ 0.00047
-0.45%
$ -- $ 2,794
Jun 17, 4 PM $ 0.000466
+2.18%
$ -- $ 2,724
Jun 17, 3 PM $ 0.000454
+0.28%
$ -- $ 2,167
Jun 17, 2 PM $ 0.000453
-0.60%
$ -- $ 1,920
Jun 17, 1 PM $ 0.000458
+1.09%
$ -- $ 1,656
Jun 17, 12 PM $ 0.000448
+2.68%
$ -- $ 1,124
Jun 17, 11 AM $ 0.000436
+0.17%
$ -- $ 800
Jun 17, 9 AM $ 0.00044
+0.52%
$ -- $ 1,054
Jun 17, 8 AM $ 0.000437
-0.67%
$ -- $ 1,087
Jun 17, 7 AM $ 0.000442
-0.02%
$ -- $ 1,536
Jun 17, 6 AM $ 0.000442
-0.21%
$ -- $ 1,533
Jun 17, 4 AM $ 0.000435
-1.00%
$ -- $ 1,340
Jun 17, 3 AM $ 0.000439
+0.00%
$ -- $ 1,246
Jun 17, 2 AM $ 0.000441
-0.47%
$ -- $ 1,241
Jun 17, 1 AM $ 0.000438
+2.83%
$ -- $ 1,150
Jun 17, 12 AM $ 0.00044
+0.59%
$ -- $ 1,118
Jun 16, 11 PM $ 0.000439
+0.66%
$ -- $ 1,125
Jun 16, 10 PM $ 0.000435
+0.00%
$ -- $ 1,130
Jun 16, 7 PM $ 0.000439
+0.00%
$ -- $ 1,051
Jun 16, 6 PM $ 0.000444
+0.00%
$ -- $ 955
Jun 16, 4 PM $ 0.000441
+0.00%
$ -- $ 964
Jun 16, 11 AM $ 0.000449
-0.29%
$ -- $ 3,169
Jun 16, 10 AM $ 0.000451
+0.00%
$ -- $ 3,414
Jun 16, 9 AM $ 0.000449
+1.20%
$ -- $ 3,490
Jun 16, 8 AM $ 0.000443
-0.54%
$ -- $ 3,569
Jun 16, 7 AM $ 0.000446
+0.00%
$ -- $ 3,438
Jun 16, 6 AM $ 0.000445
+0.00%
$ -- $ 3,433
Jun 16, 5 AM $ 0.000445
+0.01%
$ -- $ 3,437
Jun 16, 4 AM $ 0.000445
+0.00%
$ -- $ 3,508
Jun 16, 2 AM $ 0.000447
+0.00%
$ -- $ 3,612
Jun 16, 1 AM $ 0.000447
+0.02%
$ -- $ 3,628
Jun 16, 12 AM $ 0.000447
-0.03%
$ -- $ 3,620
Jun 15, 11 PM $ 0.000446
+0.00%
$ -- $ 3,610
Jun 15, 5 PM $ 0.000453
-0.37%
$ -- $ 3,788
Jun 15, 4 PM $ 0.000455
+0.72%
$ -- $ 3,801
Jun 15, 3 PM $ 0.000449
+2.12%
$ -- $ 4,027
Jun 15, 2 PM $ 0.000439
-0.55%
$ -- $ 4,576
Jun 15, 1 PM $ 0.000441
-2.97%
$ -- $ 4,392
Jun 15, 12 PM $ 0.000455
+0.00%
$ -- $ 3,862
Jun 15, 11 AM $ 0.000454
+0.31%
$ -- $ 3,866
Jun 15, 10 AM $ 0.000453
+1.53%
$ -- $ 3,707
Jun 15, 9 AM $ 0.000447
+1.90%
$ -- $ 3,679